Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1999
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
Poehled kurzu cenných papíru - 5.5.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MS FOND (PIAS) | 720.60 | 0.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 540 | 19 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 936.10 | +0.04% | 53 035 | 57 | ||||||
TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 395.00 | -0.25% | 0 | 0 | ||||||
TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 230.00 | +1.63% | 23 000 | 100 | ||||||
VČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 707.70 | -9.01% | 27 294 | 15 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.10 | -0.01% | 19 353 | 9 | ||||||
IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 14.00 | -3.44% | 14 982 | 1 010 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
LÉČIVA PRAHA | 1 238.00 | 0.00% | 0 | 0 | 1 321.00 | +0.76% | 10 505 | 8 | ||||||
LOVOCHEMIE LOVOS. | 118.33 | 0.00% | 0 | 0 | 115.50 | -2.11% | 693 | 6 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 84.00 | +8.94% | 5 040 | 60 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 610.00 | 0.00% | 0 | 0 | 601.10 | -1.15% | 58 623 | 95 | ||||||
ČESKOMOR.CEMENT | 243.00 | 0.00% | 0 | 0 | 249.00 | +9.64% | 0 | 0 | ||||||
ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 301.60 | 0.00% | 0 | 0 | 271.00 | -8.75% | 0 | 0 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 490.70 | -4.16% | 17 768 | 35 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 150.90 | 0.00% | 0 | 0 | 191.00 | -4.50% | 0 | 0 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AG5 OPF | 1 156.00 | 0.00% | 34 680 | 30 | ||||||||||
OSTROJ | 53.99 | 0.00% | 0 | 0 | 52.10 | -3.51% | 15 078 | 269 | ||||||
BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 150 150 | 39 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 0 | 0 | 65.90 | +2.80% | 8 358 | 129 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 90.00 | -0.77% | 8 940 | 100 | ||||||
JM PLYNÁRENSKÁ | 2 668.00 | 0.00% | 0 | 0 | 2 651.00 | -9.05% | 15 906 | 6 | ||||||
PIVOV.STAROBRNO | 377.00 | 0.00% | 0 | 0 | 449.00 | +4.63% | 8 037 | 18 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
AVIA | 135.30 | 0.00% | 0 | 0 | 131.00 | -4.09% | 27 903 | 213 | ||||||
ČESKÁ ZBROJOVKA | 380.00 | 0.00% | 0 | 0 | 397.00 | +0.91% | 8 298 | 21 | ||||||
ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 0 | 0 | 99.10 | -9.90% | 396 | 4 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 66.25 | 0.00% | 0 | 0 | 64.10 | +2.88% | 641 | 10 | ||||||
ZETOR | 11.90 | 0.00% | 0 | 0 | 11.50 | -4.16% | 80 820 | 6 593 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 62.10 | -1.58% | 0 | 0 | ||||||
PRIOR IK | 205.10 | 0.00% | 0 | 0 | 226.50 | 0.00% | 6 707 | 29 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB