Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.1999
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
11.5.1999 10.5.1999 7.5.1999 6.5.1999 5.5.1999 |
Poehled kurzu cenných papíru - 5.5.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMIKA HOB | 1 150.00 | -7.25% | 11 500 | 10 | 1 150.20 | +0.88% | 11 478 | 10 | ||||||
KABLO ELEKTRO | 715.20 | -4.99% | 0 | 0 | 572.50 | -8.17% | 3 727 | 6 | ||||||
SPOLANA | 54.01 | -4.99% | 5 347 | 99 | 58.70 | +2.44% | 3 043 | 52 | ||||||
VELETRŽNÍ FINANČNÍ | 127.00 | -4.99% | 0 | 0 | 110.00 | +8.91% | 18 356 | 168 | ||||||
FEZKO SERVIS | 568.60 | -4.99% | 0 | 0 | 560.00 | -7.59% | 0 | 0 | ||||||
PEGA | 157.11 | -4.99% | 13 669 | 87 | 102.00 | +15.25% | 1 530 | 15 | ||||||
VET ASSETS | 133.10 | -4.99% | 19 965 | 150 | 97.20 | +5.53% | 8 883 | 91 | ||||||
IF DIALOG - INVEST | 50.31 | -4.98% | 1 509 | 30 | 56.00 | +1.81% | 840 | 15 | ||||||
SETUZA | 427.30 | -4.98% | 0 | 0 | 440.00 | +7.02% | 14 276 | 33 | ||||||
SELIKO OLOMOUC | 67.22 | -4.98% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 26.54 | -4.97% | 0 | 0 | 22.00 | -10.20% | 10 252 | 466 | ||||||
TMP-TEL. MONTÁŽE | 1 957.00 | -4.95% | 0 | 0 | 1 735.00 | -5.80% | 3 470 | 2 | ||||||
COOP 94 PFU | 5.85 | -4.87% | 8 190 | 1 400 | 6.00 | +3.44% | 26 121 | 4 400 | ||||||
ASPEKTA HOLDING | 6.27 | -4.85% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
MADETA | 330.00 | -4.62% | 2 310 | 7 | 320.50 | +0.12% | 4 487 | 14 | ||||||
UNITED ENERGY | 490.00 | -3.92% | 9 800 | 20 | 414.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 101.00 | -3.80% | 10 605 | 105 | 97.30 | -3.75% | 50 642 | 514 | ||||||
DEZA | 630.00 | -3.07% | 588 700 | 930 | 645.00 | 0.00% | 169 462 | 262 | ||||||
ZPS ZLÍN | 102.00 | -2.85% | 91 800 | 900 | 101.40 | -4.06% | 70 343 | 682 | ||||||
STRATEGIC HOT.CAP. | 2 550.00 | -1.92% | 12 750 | 5 | 2 490.00 | -0.99% | 216 288 | 86 | ||||||
UNIPETROL | 38.76 | -1.62% | 17 826 258 | 458 004 | 38.60 | -1.78% | 562 038 | 14 273 | ||||||
RADEGAST PF | 288.00 | -1.57% | 12 960 | 45 | 288.30 | -1.93% | 123 065 | 426 | ||||||
METROSTAV | 116.00 | -1.44% | 11 600 | 100 | 106.00 | -3.63% | 36 852 | 342 | ||||||
PF MAJETKU 1.IN | 231.20 | -1.23% | 20 808 | 90 | 231.10 | -0.25% | 20 108 | 87 | ||||||
O2 C.R. | 516.20 | -1.20% | 264 816 443 | 514 262 | 511.20 | -1.35% | 2 038 230 | 3 967 | ||||||
ARCELORMITTAL | 168.00 | -1.17% | 24 864 | 148 | 160.60 | +2.29% | 25 499 | 159 | ||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | -1.16% | 11 000 | 10 | 1 111.10 | +0.99% | 3 333 | 3 | ||||||
ČESKÝ UPF | 930.00 | -1.06% | 108 810 | 117 | 922.00 | -0.17% | 85 539 | 93 | ||||||
PROSPERITA IF | 375.00 | -1.02% | 112 500 | 300 | 365.90 | +1.63% | 61 341 | 172 | ||||||
KŘIŠŤÁLOVÝ IF | 1 002.00 | -0.79% | 30 060 | 30 | 1 000.00 | -0.49% | 140 519 | 141 | ||||||
ŽIVNOBANKA-PODÍL.F | 505.30 | -0.72% | 110 155 | 218 | 503.80 | -0.05% | 285 996 | 567 | ||||||
SVIT ZLÍN | 19.00 | -0.67% | 12 445 | 655 | 20.00 | -4.76% | 6 000 | 300 | ||||||
SG - INDUSTRY | 45.00 | -0.44% | 18 003 | 400 | 43.50 | -3.33% | 25 330 | 584 | ||||||
SPIF VŠEOBECNÝ | 73.20 | -0.40% | 96 507 | 1 322 | 72.00 | -1.09% | 160 660 | 2 209 | ||||||
IP BANKA | 87.50 | -0.22% | 90 510 | 1 035 | 86.00 | +0.23% | 941 053 | 11 058 | ||||||
KOMERČNÍ BANKA | 445.60 | -0.22% | 47 060 046 | 105 587 | 434.00 | +0.88% | 658 746 | 1 499 | ||||||
AG3 OPF | 1 463.00 | -0.06% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 123 507.00 | -0.03% | 247 014 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 930.00 | -0.01% | 21 390 | 23 | 911.80 | -1.58% | 64 457 | 70 | ||||||
WIENERBERGER C.P. | 951.30 | 0.00% | 0 | 0 | 900.00 | -2.71% | 9 927 | 11 | ||||||
EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 303.00 | -11.91% | 1 818 | 6 | ||||||
ETA | 130.20 | 0.00% | 0 | 0 | 124.50 | -4.96% | 374 | 3 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 157.80 | -3.83% | 0 | 0 | ||||||
ŠTI HOLDING | 653.80 | 0.00% | 0 | 0 | 650.00 | +4.00% | 13 000 | 20 | ||||||
SKLÁRNY KAVALIER | 635.00 | 0.00% | 0 | 0 | 560.00 | -0.32% | 14 427 251 | 19 242 | ||||||
ČEZ 11,0625/08 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 238 620 | 20 | ||||||
ST.DLUHOP. VAR/02 | 93.26 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 95.00 | 0.00% | 0 | 0 | 100.00 | +2.35% | 7 900 | 79 | ||||||
PF AAA | 668.00 | 0.00% | 0 | 0 | 666.10 | +0.15% | 35 927 | 54 | ||||||
PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | -0.66% | 3 750 | 250 | ||||||
ATESO | 287.70 | 0.00% | 0 | 0 | 269.00 | -8.81% | 37 720 | 140 | ||||||
SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 57 960 | 56 | 1 030.00 | +0.47% | 25 385 | 25 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.20 | +0.30% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB