Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 11.5.2000 10.5.2000 9.5.2000 5.5.2000 4.5.2000 |
| Poehled kurzu cenných papíru - 5.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 121.70 | +2.52% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 45.10 | +2.50% | 0 | 0 | ||||||||||
| RAPID | 1 950.00 | +2.46% | 0 | 0 | ||||||||||
| AGB IF II | 285.90 | +2.36% | 135 948 | 484 | ||||||||||
| PLZEŇSKÁ IS | 365.00 | +2.24% | 0 | 0 | ||||||||||
| ZZN PRAHA | 13.70 | +2.23% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +2.22% | 0 | 0 | ||||||
| JIHLAVAN | 24.50 | +2.08% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 165.10 | +1.85% | 9 771 | 60 | ||||||
| OSPAP VELKOOBCH.P. | 50.00 | +1.83% | 0 | 0 | ||||||||||
| IF SKPM | 145.10 | +1.82% | 30 464 | 206 | ||||||||||
| JM ENERGETIKA | 2 090.00 | -5.00% | 0 | 0 | 2 100.00 | +1.82% | 10 500 | 5 | ||||||
| EKOFOND | 224.00 | +1.81% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 550.00 | +2.71% | 6 200 | 4 | 1 494.00 | +1.77% | 0 | 0 | ||||||
| VET.ASAN.ÚS.TIŠICE | 17.60 | +1.73% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | +1.72% | 2 124 | 36 | ||||||||||
| VÝBĚROVÝ IPF | 232.10 | +1.66% | 29 761 | 129 | ||||||||||
| LESNÍ SP.OPOČNO | 1 077.50 | +1.66% | 92 906 | 82 | ||||||||||
| PAVUS PRAHA | 190.00 | +1.54% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 32.80 | +1.54% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.15 | +1.64% | 11 783 | 434 | 27.80 | +1.45% | 667 | 24 | ||||||
| NEALKO OLOMOUC | 7.00 | +1.44% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 134.00 | +1.43% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.40% | 2 100 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 218.00 | +1.39% | 0 | 0 | ||||||||||
| YTONG | 1 530.00 | +1.31% | 0 | 0 | ||||||||||
| PARAMO | 862.00 | +0.58% | 1 724 | 2 | 851.00 | +1.30% | 33 530 | 39 | ||||||
| AKRO OPF PROG.SPOL | 46.50 | +1.30% | 1 860 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 234.00 | +1.29% | 0 | 0 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 315.00 | +1.28% | 0 | 0 | ||||||
| IF ČEMONIF | 413.00 | +1.22% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 645.00 | +1.21% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 420.00 | +1.20% | 7 123 | 17 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 900 | 3 | 300.00 | +1.14% | 3 900 | 13 | ||||||
| THESAURUS | 1 067.00 | +0.94% | 233 673 | 219 | 1 060.00 | +1.13% | 58 023 | 55 | ||||||
| LDP VLTAVA VLAŠIM | 54.00 | +1.12% | 805 | 15 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | -0.07% | 6 750 | 5 | 1 345.00 | +1.12% | 14 320 | 11 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.50 | +1.02% | 0 | 0 | ||||||||||
| INSPEKTA | 3 000.00 | +1.01% | 6 000 | 2 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 70.10 | +1.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.70 | +4.98% | 0 | 0 | 505.00 | +1.00% | 6 060 | 12 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 101.30 | +0.99% | 6 450 | 64 | ||||||
| JANKA | 47.00 | +0.85% | 0 | 0 | ||||||||||
| SVA | 60.00 | +0.84% | 0 | 0 | ||||||||||
| LESY TÁBOR | 50.10 | +0.80% | 0 | 0 | ||||||||||
| METROPROJEKT | 475.00 | +0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 741.60 | -0.36% | 202 359 173 | 273 455 | 742.90 | +0.71% | 1 857 168 | 2 503 | ||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 280 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 379.20 | +0.66% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 382.30 | +0.65% | 11 469 | 30 | ||||||||||
| PRAGA HOSTIVAŘ | 15.60 | +0.64% | 0 | 0 | ||||||||||
| ČEZ | 115.85 | -0.34% | 77 272 266 | 666 847 | 115.90 | +0.60% | 739 834 | 6 399 | ||||||
| LESY DŘEVO BRUNTÁL | 50.00 | +0.60% | 0 | 0 | ||||||||||
| RAŠELINA | 69.40 | +0.57% | 554 | 8 | ||||||||||
| SVIT ZLÍN | 37.20 | 0.00% | 0 | 0 | 37.20 | +0.54% | 7 571 | 204 | ||||||
| ČSKD - INTRANS | 73.50 | +0.54% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.10 | +0.52% | 8 169 | 85 | ||||||
| ALIACHEM | 60.00 | -2.12% | 2 040 | 34 | 60.60 | +0.49% | 52 284 | 867 | ||||||
| UNITED ENERGY | 556.50 | 0.00% | 0 | 0 | 690.50 | +0.49% | 9 667 | 14 | ||||||
| SČC | 41.30 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
