Nejvyšší kurz, Burza Praha dne 5.5.2011
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
11.5.2011 10.5.2011 9.5.2011 6.5.2011 5.5.2011 |
Poehled kurzu cenných papíru - 5.5.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 349.00 | -0.01% | 8 750 013 | 939 | 9 300.00 | -0.21% | 445 900 | 48 | ||||||
VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 002.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | +14.23% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 295.00 | -0.92% | 754 201 290 | 176 311 | 4 275.00 | -1.38% | 2 002 242 | 470 | ||||||
GOLD | 2 488.00 | -0.40% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 268.00 | -0.18% | 0 | 0 | ||||||||||
CECE BONUS III | 2 188.00 | -1.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 949.00 | -0.66% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 780.00 | -0.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 483.00 | -1.85% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 364.00 | -0.22% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 363.00 | -0.29% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 282.00 | +0.55% | 0 | 0 | ||||||||||
PX FUT SEP11 | 1 244.00 | -0.16% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 243.00 | -1.19% | 625 000 | 5 | ||||||||||
CSS INDEX CERT | 1 094.00 | -0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 024.00 | +5.83% | 0 | 0 | ||||||||||
KOMODITY PLUS | 986.10 | -0.16% | 0 | 0 | ||||||||||
VIG | 975.00 | -0.52% | 8 350 951 | 8 610 | 980.00 | -0.40% | 73 663 | 75 | ||||||
ČEZ | 930.00 | -1.48% | 671 771 923 | 717 647 | 930.50 | -0.69% | 3 759 076 | 4 019 | ||||||
CEZ FUT SEP11 | 915.10 | -0.54% | 91 400 | 1 | ||||||||||
CEZ FUT JUN11 | 915.10 | -0.54% | 91 400 | 1 | ||||||||||
ERBA FUT SEP11 | 829.50 | -0.97% | 83 500 | 1 | ||||||||||
ERBA FUT JUN11 | 827.50 | -1.21% | 83 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 821.00 | -1.78% | 244 341 900 | 296 813 | 822.00 | -1.32% | 8 648 078 | 10 497 | ||||||
DJ EURO STOXX 50 | 706.20 | -1.51% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 650.50 | -0.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 574.70 | +3.94% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 544.40 | -1.25% | 0 | 0 | ||||||||||
CTX | 505.20 | -0.98% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | +0.67% | 9 779 010 | 21 836 | 448.00 | -0.44% | 225 468 | 501 | ||||||
O2 C.R. | 414.00 | -0.48% | 137 465 969 | 331 565 | 415.00 | -0.84% | 2 093 188 | 5 037 | ||||||
RDX | 384.90 | -0.36% | 0 | 0 | ||||||||||
CETV | 378.10 | +2.19% | 75 898 646 | 202 362 | 377.20 | +1.40% | 2 484 393 | 6 616 | ||||||
CEETX INDEX LONG | 377.30 | -0.97% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECEXT | 337.20 | -0.85% | 0 | 0 | ||||||||||
CROX INDEX CERT | 320.50 | -0.03% | 0 | 0 | ||||||||||
NWN | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
NWR | 284.90 | -1.79% | 4 814 376 | 17 060 | 275.10 | -3.50% | 1 525 269 | 5 491 | ||||||
SETX INDEX LONG | 264.40 | -0.11% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 221.90 | +1.56% | 7 417 305 | 33 204 | 220.50 | +1.38% | 1 155 563 | 5 165 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 191.31 | -1.90% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 191.22 | -2.10% | 0 | 0 | ||||||||||
UNIPETROL | 187.90 | -1.62% | 8 052 115 | 42 911 | 189.90 | -1.09% | 451 601 | 2 403 | ||||||
KITD, v likvidaci | 184.00 | +1.23% | 3 165 807 | 17 240 | 185.00 | -0.59% | 116 755 | 630 | ||||||
EUR/CZK TS 28,000 | 157.10 | +0.26% | 0 | 0 | ||||||||||
BRENT TL | 128.80 | -4.17% | 0 | 0 | ||||||||||
PX INDEX CERT. | 125.68 | -0.86% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB