Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
| Poehled kurzu cenných papíru - 5.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 795.20 | -0.59% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 051.00 | +0.10% | 1 051 000 | 1 000 | ||||||||||
| EB CEZ TL08 | 14.00 | +9.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.05 | +7.57% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 10.65 | -9.75% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.45 | -4.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.20 | -5.36% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 398.00 | -5.13% | 22 193 | 55 | ||||||||||
| EB DAX TL8 | 533.40 | -3.89% | 36 778 | 67 | ||||||||||
| EB DAX TS09 | 584.00 | +3.77% | 14 060 | 25 | ||||||||||
| EB DAX TS10 | 449.30 | +4.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 234.00 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.85 | +5.48% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.60 | -7.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 040.00 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 707.00 | -0.39% | 0 | 0 | ||||||||||
| EB GLD TS6 | 318.90 | +2.97% | 0 | 0 | ||||||||||
| EB GLD TS7 | 542.40 | +1.99% | 0 | 0 | ||||||||||
| EB KOM TL06 | 54.70 | -16.55% | 10 035 | 150 | ||||||||||
| EB KOM TL5 | 127.50 | -7.81% | 0 | 0 | ||||||||||
| EB KOM TS02 | 103.60 | +12.73% | 97 250 | 1 000 | ||||||||||
| EB O2 TL01 | 4.50 | +2.27% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.75 | -2.60% | 0 | 0 | ||||||||||
| EB SIL TL07 | 143.15 | +3.54% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.00 | -1.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 110.30 | -3.29% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.30 | +13.51% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 29.50 | -3.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 16.80 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 103.65 | -9.59% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 164.00 | +1.66% | 0 | 0 | ||||||||||
| EB WTI TL12 | 454.70 | +8.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 571.70 | +6.56% | 0 | 0 | ||||||||||
| EB WTI TS09 | 580.50 | -1.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 838.00 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 614.00 | -0.37% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | 0.00% | 135 918 895 | 135 277 | ||||||||||
| ERSTE GROUP BANK A | 647.20 | -0.28% | 118 018 717 | 182 643 | 648.20 | -0.66% | 2 174 938 | 3 346 | ||||||
| ERSTE TL 220 | 417.60 | -0.67% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 094.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.40 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
