Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2016
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
Poehled kurzu cenných papíru - 5.5.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 565.40 | -0.77% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 148.00 | +0.66% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 0.80 | -20.00% | 120 | 150 | ||||||
RDX | 279.40 | +0.72% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 350.00 | +0.19% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 172.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 205.20 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 386.00 | +1.34% | 4 419 287 | 361 | 12 230.00 | -0.57% | 343 224 | 28 | ||||||
PFNONWOVENS | 803.00 | +0.29% | 4 833 563 | 6 030 | 807.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 235.00 | +0.17% | 20 709 181 | 88 204 | 235.10 | -1.59% | 24 921 | 106 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 117 770 | 1 177 700 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 138.00 | -0.71% | 85 752 | 619 | ||||||||||
MONETA MONEY BANK | 68.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 180.00 | +0.76% | 0 | 0 | ||||||||||
METROSTAV | 1 030.00 | +0.98% | 1 030 | 1 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 789.40 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 056.60 | +1.07% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | +13.11% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 049.00 | -14.36% | 52 705 | 50 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 624.00 | -2.34% | 313 873 666 | 67 276 | 4 660.90 | -1.61% | 6 168 055 | 1 312 | ||||||
KOMB TL 2300 | 309.10 | -3.22% | 49 786 | 158 | ||||||||||
KOMB TL 2000 | 343.70 | -2.88% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 12 575 417 | 4 | ||||||||||
JTFG IV 5,20/17 | 102.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 707.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB