Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2016
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
11.5.2016 10.5.2016 9.5.2016 6.5.2016 5.5.2016 |
Poehled kurzu cenných papíru - 5.5.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 54.70 | -16.55% | 10 035 | 150 | ||||||||||
EB CEZ TS07 | 10.65 | -9.75% | 0 | 0 | ||||||||||
EB VOW TL01 | 103.65 | -9.59% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.50 | -7.81% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.60 | -7.03% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.20 | -5.36% | 0 | 0 | ||||||||||
EB DAX TL11 | 398.00 | -5.13% | 22 193 | 55 | ||||||||||
EB CEZ TS5 | 26.45 | -4.34% | 0 | 0 | ||||||||||
CEZ TS 980 | 255.90 | -4.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 533.40 | -3.89% | 36 778 | 67 | ||||||||||
EB USDCZK TS08 | 29.50 | -3.44% | 0 | 0 | ||||||||||
CEZ TS 1050 | 317.10 | -3.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 110.30 | -3.29% | 0 | 0 | ||||||||||
KOMB TL 2300 | 309.10 | -3.22% | 49 786 | 158 | ||||||||||
KOMB TL 2000 | 343.70 | -2.88% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.75 | -2.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 624.00 | -2.34% | 313 873 666 | 67 276 | 4 660.90 | -1.61% | 6 168 055 | 1 312 | ||||||
EB WTI TS09 | 580.50 | -1.81% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.00 | -1.48% | 0 | 0 | ||||||||||
CETV | 64.70 | -1.22% | 422 578 | 6 600 | 63.90 | -0.47% | 108 740 | 1 700 | ||||||
KOFOLA CS | 414.90 | -0.86% | 175 495 | 425 | 413.00 | -0.36% | 161 980 | 391 | ||||||
S-BOX DIMAX | 565.40 | -0.77% | 0 | 0 | ||||||||||
CECEXT | 233.90 | -0.76% | 0 | 0 | ||||||||||
ERSTE TL 220 | 417.60 | -0.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 135.00 | -0.65% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 795.20 | -0.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 653.00 | -0.49% | 0 | 0 | ||||||||||
FORTUNA | 88.00 | -0.45% | 223 232 | 2 538 | 88.00 | -0.67% | 114 770 | 1 306 | ||||||
INDUSTRY BASKET | 316.30 | -0.44% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 838.00 | -0.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 707.00 | -0.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 614.00 | -0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 647.20 | -0.28% | 118 018 717 | 182 643 | 648.20 | -0.66% | 2 174 938 | 3 346 | ||||||
EB DAX BC01 | 1 014.00 | -0.20% | 0 | 0 | ||||||||||
STOCK | 55.40 | -0.18% | 39 052 | 706 | 55.70 | +0.72% | 61 475 | 1 100 | ||||||
CTX | 305.70 | -0.07% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 730 077 | 691 579 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB