Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.5.2022 10.5.2022 9.5.2022 6.5.2022 5.5.2022 |
Poehled kurzu cenných papíru - 5.5.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 155.00 | +3.61% | 15 263 666 | 99 532 | 156.00 | +1.69% | 1 148 050 | 7 441 | ||||
COLT CZ GROUP SE | 591.00 | +0.85% | 1 948 909 | 3 304 | 596.00 | +1.18% | 154 334 | 261 | ||||
ČEZ | 1 000.00 | +0.20% | 318 623 457 | 318 526 | 1 000.00 | +0.05% | 3 816 168 | 3 813 | ||||
DEUTSCHE BANK AG | 237.10 | -2.47% | 582 345 | 2 398 | 245.00 | -5.73% | 319 628 | 1 295 | ||||
DEUTSCHE TELEKOM | 433.60 | +0.83% | 1 734 | 4 | 431.00 | +0.19% | 2 586 | 6 | ||||
E4U | 123.00 | -5.38% | 55 020 | 434 | 125.00 | -3.84% | 17 990 | 143 | ||||
EMAN | 146.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 8 832 | 64 | ||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 75 600 | 28 | ||||
ERSTE GROUP BANK A | 733.20 | -0.22% | 94 524 055 | 127 564 | 736.00 | -0.65% | 2 599 185 | 3 488 | ||||
FIXED.ZONE | 278.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 0 | 0 | ||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
INTEL CORP. | 1 070.00 | 0.00% | 0 | 0 | ||||||||
KARO LEATHER | 135.00 | -4.26% | 1 957 500 | 14 500 | 143.00 | 0.00% | 85 259 | 613 | ||||
KOFOLA CS | 302.00 | 0.00% | 121 257 | 401 | 305.00 | -0.32% | 7 625 | 25 | ||||
KOMERČNÍ BANKA | 766.50 | +0.07% | 110 433 029 | 142 529 | 767.00 | -1.03% | 5 855 393 | 7 537 | ||||
MCDONALDS CORP. | 5 784.00 | 0.00% | 0 | 0 | ||||||||
MICROSOFT CORP. | 6 581.00 | +1.55% | 65 962 | 10 | ||||||||
MONETA MONEY BANK | 86.00 | -0.23% | 24 298 877 | 281 865 | 86.70 | +0.23% | 546 039 | 6 274 | ||||
NOKIA CORP. | 120.22 | 0.00% | 0 | 0 | 118.40 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 580.00 | -0.23% | 10 519 340 | 599 | 17 600.00 | -0.56% | 669 640 | 38 | ||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 300 000 | 250 | 1 220.00 | +1.66% | 142 060 | 117 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||
VIG | 562.00 | -2.09% | 5 029 739 | 8 881 | 567.00 | -1.21% | 126 786 | 223 |
Názory v tématickém okruhu Akcie v ČR
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB