Nejnižší kurz, Burza Praha dne 5.5.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
| Poehled kurzu cenných papíru - 5.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.23 | -1.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.73 | +3.29% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.51 | +13.35% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.91 | +0.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.53 | -2.42% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.74 | -8.01% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 37.83 | +0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.36 | +0.21% | 0 | 0 | ||||||||||
| EB EGB TS14 | 39.17 | -0.86% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.74 | +8.15% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.87 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 44.42 | +0.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.13 | -1.63% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.08 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 50.40 | +1.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.66 | +1.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.86 | +0.43% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.61 | +7.85% | 0 | 0 | ||||||||||
| EB BMW TS07 | 54.43 | -13.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 55.75 | +0.47% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 57.67 | +1.19% | 0 | 0 | ||||||||||
| EB SAP TS03 | 63.68 | -1.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.70 | +0.45% | 1 109 211 | 16 678 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 72.32 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.90 | +0.65% | 27 351 358 | 352 548 | 78.00 | +0.25% | 1 317 974 | 16 940 | ||||||
| SAVARIN 0,00/26 | 78.15 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 83.68 | -9.15% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 85.37 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 85.87 | +0.82% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 3 706 600 | 431 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.27 | +1.06% | 90 270 | 1 000 | 90.50 | +0.55% | 97 925 | 1 087 | ||||||
| J&T BK 6,50% PERP | 90.99 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.51 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.49 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS03 | 96.32 | -10.91% | 24 143 | 243 | ||||||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
