Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
Poehled kurzu cenných papíru - 5.5.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 4 269.93 | -1.96% | 4 328 | 1 | ||||||||
J&T BK II 9% PERP | 101.99 | -0.01% | 305 970 | 3 | ||||||||
DEUTSCHE TELEKOM | 503.40 | -2.59% | 2 014 | 4 | 494.20 | 0.00% | 0 | 0 | ||||
J&T BANKA 10% PERP | 103.70 | +0.19% | 725 900 | 7 | ||||||||
SAB FINANCE | 1 040.00 | -0.95% | 26 000 | 25 | ||||||||
WIENERBERGER | 640.40 | -0.50% | 17 931 | 28 | ||||||||
VOLKSWAGEN | 2 994.00 | +1.49% | 98 487 | 33 | ||||||||
EB DAX TL18 | 965.54 | +5.25% | 38 431 | 40 | ||||||||
ORLEN | 322.90 | -1.73% | 14 502 | 45 | ||||||||
ROHLIK FIN.10,0/26 | 102.74 | 0.00% | 527 450 | 50 | ||||||||
SHELL | 624.30 | +1.41% | 37 458 | 60 | ||||||||
DEUTSCHE BANK AG | 225.00 | +0.90% | 17 325 | 77 | 227.70 | -0.13% | 158 990 | 700 | ||||
CTP | 277.20 | 0.00% | 22 509 | 81 | ||||||||
TMR | 500.00 | 0.00% | 47 000 | 94 | ||||||||
MONETA MB 8,00/26 | 103.50 | -0.48% | 1 067 222 | 100 | ||||||||
EB VOLKSWAGEN TL06 | 104.09 | +9.58% | 10 409 | 100 | ||||||||
EB CEZ TS15 | 11.57 | -4.14% | 1 157 | 100 | ||||||||
EB CEZ TS14 | 19.08 | -3.05% | 1 908 | 100 | ||||||||
EB SAP TL03 | 111.72 | +0.99% | 11 267 | 100 | ||||||||
EB DAIMLER TS07 | 23.83 | -14.03% | 2 438 | 102 | ||||||||
EB SIL IC02 | 530.87 | -2.06% | 65 329 | 120 | ||||||||
EB DAX TS16 | 302.63 | -14.02% | 40 347 | 127 | ||||||||
Bezvavlasy | 590.00 | -1.67% | 118 000 | 200 | 580.00 | 0.00% | 58 000 | 100 | ||||
EB GOLD TS11 | 401.54 | +27.83% | 65 560 | 200 | ||||||||
EB S&P 500 TS03 | 96.32 | -10.91% | 24 143 | 243 | ||||||||
EB WTI TL23 | 551.65 | +16.39% | 127 618 | 247 | ||||||||
GEVORKYAN | 234.00 | 0.00% | 93 600 | 400 | 244.00 | +1.66% | 48 400 | 200 | ||||
JTRE FIN.3 0,00/24 | 86.00 | 0.00% | 3 706 600 | 431 | ||||||||
E4U | 167.00 | -0.60% | 74 435 | 443 | 176.00 | -1.67% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 480.00 | 0.00% | 220 800 | 460 | 480.00 | -1.63% | 60 540 | 123 | ||||
KARO LEATHER | 172.00 | -2.82% | 86 000 | 500 | 167.00 | +1.82% | 69 030 | 420 | ||||
EB WTI TL25 | 282.63 | +37.85% | 140 194 | 560 | ||||||||
VIG | 625.00 | -0.48% | 499 492 | 806 | 619.00 | -0.80% | 58 261 | 94 | ||||
PRIMOCO UAV SE | 580.00 | +0.87% | 481 400 | 830 | ||||||||
GEN DIGITAL | 366.00 | -1.08% | 369 672 | 997 | 377.50 | +0.13% | 48 743 | 129 | ||||
NOKIA CORP. | 90.27 | +1.06% | 90 270 | 1 000 | 90.50 | +0.55% | 97 925 | 1 087 | ||||
EB BMW TS06 | 12.79 | -33.07% | 31 126 | 1 850 | ||||||||
PHILIP MORRIS ČR A | 17 800.00 | -0.56% | 33 157 340 | 1 860 | 17 800.00 | -0.22% | 517 060 | 29 | ||||
KOFOLA CS | 247.00 | +0.82% | 629 092 | 2 539 | 248.00 | +0.81% | 357 480 | 1 440 | ||||
EB DBK TL08 | 10.19 | +6.26% | 49 200 | 5 000 | ||||||||
FOOTSHOP | 104.00 | 0.00% | 1 517 568 | 14 592 | ||||||||
PHOTON ENERGY | 66.70 | +0.45% | 1 109 211 | 16 678 | ||||||||
COLT CZ GROUP SE | 598.00 | +2.40% | 19 470 992 | 32 888 | 599.00 | +1.87% | 234 410 | 395 | ||||
KOMERČNÍ BANKA | 691.00 | -0.14% | 28 615 550 | 41 446 | 691.00 | +0.14% | 2 938 479 | 4 254 | ||||
ERSTE GROUP BANK A | 758.60 | +0.53% | 70 298 112 | 93 262 | 754.00 | +0.37% | 809 832 | 1 075 | ||||
J&T ARCH INV EUR H | 1.22 | 0.00% | 125 050 | 102 500 | ||||||||
ČEZ | 1 199.00 | +0.76% | 319 749 488 | 267 948 | 1 194.00 | +0.42% | 9 490 051 | 7 968 | ||||
MONETA MONEY BANK | 77.90 | +0.65% | 27 351 358 | 352 548 | 78.00 | +0.25% | 1 317 974 | 16 940 | ||||
J&T ARCH INV CZK H | 1.30 | 0.00% | 9 684 939 | 7 449 953 |
Názory v tématickém okruhu Akcie v ČR
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:23 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:07 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB