Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023 |
| Poehled kurzu cenných papíru - 5.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS06 | 12.79 | -33.07% | 31 126 | 1 850 | ||||||||||
| EB ADIDAS TS07 | 136.63 | -17.98% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 23.83 | -14.03% | 2 438 | 102 | ||||||||||
| EB DAX TS16 | 302.63 | -14.02% | 40 347 | 127 | ||||||||||
| EB BMW TS07 | 54.43 | -13.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.62 | -12.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 96.32 | -10.91% | 24 143 | 243 | ||||||||||
| EB CBK TS03 | 6.81 | -10.75% | 0 | 0 | ||||||||||
| EB WTI TS22 | 700.45 | -9.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 827.67 | -9.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 83.68 | -9.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 339.65 | -8.16% | 0 | 0 | ||||||||||
| EB OMV TS05 | 36.74 | -8.01% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 056.80 | -6.81% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 164.90 | -6.56% | 0 | 0 | ||||||||||
| EB DAX TS17 | 765.57 | -6.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 351.18 | -6.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 14.19 | -5.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 519.08 | -5.53% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.49 | -5.47% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 186.40 | -4.97% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.91 | -4.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.56 | -4.31% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 222.72 | -4.19% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 11.57 | -4.14% | 1 157 | 100 | ||||||||||
| EB INFINEON TS05 | 25.12 | -4.05% | 0 | 0 | ||||||||||
| EB RWE TS03 | 22.67 | -3.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 254.07 | -3.28% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 19.08 | -3.05% | 1 908 | 100 | ||||||||||
| EB LUFTHANSA TL07 | 7.23 | -2.95% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | -2.82% | 86 000 | 500 | 167.00 | +1.82% | 69 030 | 420 | ||||||
| DEUTSCHE TELEKOM | 503.40 | -2.59% | 2 014 | 4 | 494.20 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 35.53 | -2.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 530.87 | -2.06% | 65 329 | 120 | ||||||||||
| EB SAP TS03 | 63.68 | -1.99% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 269.93 | -1.96% | 4 328 | 1 | ||||||||||
| ORLEN | 322.90 | -1.73% | 14 502 | 45 | ||||||||||
| EB LUFTHANSA TL03 | 18.41 | -1.71% | 0 | 0 | ||||||||||
| Bezvavlasy | 590.00 | -1.67% | 118 000 | 200 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| EB HENKEL TS01 | 48.13 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.23 | -1.11% | 0 | 0 | ||||||||||
| GEN DIGITAL | 366.00 | -1.08% | 369 672 | 997 | 377.50 | +0.13% | 48 743 | 129 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 26 000 | 25 | ||||||||||
| EB EGB TS14 | 39.17 | -0.86% | 0 | 0 | ||||||||||
| E4U | 167.00 | -0.60% | 74 435 | 443 | 176.00 | -1.67% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 800.00 | -0.56% | 33 157 340 | 1 860 | 17 800.00 | -0.22% | 517 060 | 29 | ||||||
| WIENERBERGER | 640.40 | -0.50% | 17 931 | 28 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 1 067 222 | 100 | ||||||||||
| VIG | 625.00 | -0.48% | 499 492 | 806 | 619.00 | -0.80% | 58 261 | 94 | ||||||
| EB NG TS03 | 215.35 | -0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 691.00 | -0.14% | 28 615 550 | 41 446 | 691.00 | +0.14% | 2 938 479 | 4 254 | ||||||
| J&T BK II 9% PERP | 101.99 | -0.01% | 305 970 | 3 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.51 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
