Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.5.2023

17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.5.2023 10.5.2023 9.5.2023 5.5.2023 4.5.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.5.2023
Bezvavlasy	590.00	-1.67%	118 000	200	580.00	0.00%	58 000	100
COLT CZ GROUP SE	598.00	+2.40%	19 470 992	32 888	599.00	+1.87%	234 410	395
ČEZ	1 199.00	+0.76%	319 749 488	267 948	1 194.00	+0.42%	9 490 051	7 968
DEUTSCHE BANK AG	225.00	+0.90%	17 325	77	227.70	-0.13%	158 990	700
DEUTSCHE TELEKOM	503.40	-2.59%	2 014	4	494.20	0.00%	0	0
E4U	167.00	-0.60%	74 435	443	176.00	-1.67%	0	0
EMAN	85.00	0.00%	0	0	87.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	758.60	+0.53%	70 298 112	93 262	754.00	+0.37%	809 832	1 075
FIXED.ZONE	194.00	0.00%	0	0	200.00	0.00%	0	0
GEN DIGITAL	366.00	-1.08%	369 672	997	377.50	+0.13%	48 743	129
GEVORKYAN	234.00	0.00%	93 600	400	244.00	+1.66%	48 400	200
KARO LEATHER	172.00	-2.82%	86 000	500	167.00	+1.82%	69 030	420
KOFOLA CS	247.00	+0.82%	629 092	2 539	248.00	+0.81%	357 480	1 440
KOMERČNÍ BANKA	691.00	-0.14%	28 615 550	41 446	691.00	+0.14%	2 938 479	4 254
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	77.90	+0.65%	27 351 358	352 548	78.00	+0.25%	1 317 974	16 940
NOKIA CORP.	90.27	+1.06%	90 270	1 000	90.50	+0.55%	97 925	1 087
PHILIP MORRIS ČR A	17 800.00	-0.56%	33 157 340	1 860	17 800.00	-0.22%	517 060	29
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	480.00	0.00%	220 800	460	480.00	-1.63%	60 540	123
PRABOS PLUS	204.00	0.00%	0	0	206.00	0.00%	31 220	152
RMS MEZZANINE	1.80	0.00%	0	0	1.90	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	47 000	94
TOMA	1 310.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	625.00	-0.48%	499 492	806	619.00	-0.80%	58 261	94