Nejnižší kurz, RM Systém dne 5.6.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 100.00 | +3.71% | 50 400 | 504 | 100.00 | +5.00% | 24 477 | 242 | ||||||
ZBROJOVKA VSETÍN | 102.00 | 0.00% | 47 430 | 465 | 100.50 | -3.00% | 12 390 | 121 | ||||||
VÍNO BZENEC | 127.00 | -2.33% | 12 700 | 100 | 101.00 | +2.00% | 404 | 4 | ||||||
PORTFOLIO MORAVA | 101.00 | -1.00% | 1 818 | 18 | ||||||||||
SLOVÁCKÝ IF | 103.50 | -4.00% | 5 693 | 55 | ||||||||||
TOS KUŘIM | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
PNIF | 111.70 | 0.00% | 0 | 0 | 104.00 | 0.00% | 520 | 5 | ||||||
MAJETKOVÁ ŽDÍREC | 104.00 | +4.00% | 1 144 | 11 | 105.00 | -5.00% | 1 050 | 10 | ||||||
TEXLEN | 121.00 | -4.55% | 1 936 | 16 | 109.00 | +4.00% | 10 121 | 97 | ||||||
PANKRÁC | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 2 886 | 26 | 109.50 | -9.00% | 1 971 | 18 | ||||||
BOPO | 108.30 | -5.00% | 2 166 | 20 | 110.00 | +4.00% | 4 182 | 39 | ||||||
FRYGESTA | 86.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
FINOP HOLDING | 120.75 | +5.00% | 15 698 | 130 | 110.00 | -3.00% | 5 987 | 52 | ||||||
RAŠELINA | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
ELITE | 99.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 1 326 | 12 | ||||||
LÁZNĚ PODĚBRADY | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
JIHOČESKÉ LESY | 126.00 | 0.00% | 4 914 | 39 | 111.50 | -7.00% | 558 | 5 | ||||||
CHIRANA STRAŠNICE | 130.00 | 0.00% | 1 170 | 9 | 112.00 | +4.00% | 1 266 | 11 | ||||||
HMZ | 108.00 | 0.00% | 34 452 | 319 | 112.00 | -5.00% | 12 835 | 120 | ||||||
ROMO FULNEK | 118.84 | -4.99% | 0 | 0 | 115.00 | -9.00% | 2 294 | 20 | ||||||
ZBROJOVKA BRNO | 110.00 | -0.88% | 21 340 | 194 | 115.00 | -2.00% | 5 795 | 51 | ||||||
ŠKODA LIAZ | 97.65 | +5.00% | 0 | 0 | 115.50 | +5.00% | 16 401 | 142 | ||||||
POLIČSKÉ STROJÍRNY | 111.75 | -4.99% | 27 826 | 249 | 118.00 | +1.00% | 4 422 | 37 | ||||||
ŠKROBÁRNA BRNO | 156.75 | -5.00% | 0 | 0 | 120.00 | -2.00% | 840 | 7 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 168.10 | +1.81% | 2 858 | 17 | 120.00 | 0.00% | 4 080 | 34 | ||||||
IF TOP PROFIT | 120.00 | +7.00% | 7 658 | 64 | ||||||||||
VELAMOS SOBOTÍN | 118.57 | 0.00% | 0 | 0 | 120.50 | +5.00% | 603 | 5 | ||||||
JITONA | 138.93 | +4.99% | 28 620 | 206 | 121.00 | +9.00% | 1 444 | 12 | ||||||
IF PORTFOLIOVÝ | 122.50 | -9.00% | 2 450 | 20 | ||||||||||
SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
SERVIS.TECH.A SL. | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
MEVA | 216.00 | +0.93% | 1 728 | 8 | 125.50 | -5.00% | 1 883 | 15 | ||||||
DROGERIE IK ÚS.N.L | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
JITKA JINDŘ.HRADEC | 138.00 | 0.00% | 29 118 | 211 | 127.00 | +7.00% | 5 820 | 46 | ||||||
ON SEMICONDUCT. CR | 104.50 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 524 | 12 | ||||||
STAVIVA | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 5 334 | 42 | ||||||
SM VOD.A KAN.OVA | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
TRIOLA | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
UNEX | 110.26 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 864 | 30 | ||||||
VÍTKOVICE | 151.50 | 0.00% | 0 | 0 | 130.00 | +9.00% | 91 574 | 623 | ||||||
XAVEROV | 144.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 8 148 | 63 | ||||||
LCS HOLDING | 130.00 | +2.00% | 13 000 | 100 | ||||||||||
FERONA | 140.61 | -4.99% | 21 654 | 154 | 130.00 | -6.00% | 11 065 | 85 | ||||||
APOLLÓN HOLDING | 140.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 66 466 | 512 | ||||||
CIMEX KONCERN | 132.00 | +5.00% | 134 560 | 1 062 | ||||||||||
ATEKO | 130.00 | 0.00% | 0 | 0 | 132.50 | +3.00% | 1 590 | 12 | ||||||
AGROKLAS SLAVKOV | 173.25 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
MASOSPOL PÍSNICE | 146.00 | 0.00% | 2 190 | 15 | 133.00 | +9.00% | 1 596 | 12 | ||||||
ZAHRADNICKÉ ZÁVODY | 186.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 192 | 24 | ||||||
STAVBY MOSTŮ HOD. | 78.75 | +5.00% | 0 | 0 | 133.00 | +5.00% | 665 | 5 | ||||||
POTRAVINÁŘSKÝ PF | 135.00 | +6.00% | 8 100 | 60 | ||||||||||
AGROSTROJ PELHŘIM. | 130.87 | -4.99% | 8 114 | 62 | 135.00 | -2.00% | 5 670 | 42 | ||||||
INVEST.PODNIK.FOND | 136.00 | -2.00% | 8 030 | 60 | ||||||||||
IF ČEMONIF | 137.50 | +4.00% | 5 500 | 40 | ||||||||||
VELETRŽNÍ FINANČNÍ | 133.01 | +2.31% | 41 898 | 315 | 138.00 | +1.00% | 23 988 | 177 | ||||||
PLOMA | 138.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 3 336 | 24 | ||||||
KARNOLA KRNOV | 132.89 | -4.99% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
ČKD DOPR.SYSTÉMY | 151.70 | 0.00% | 0 | 0 | 139.00 | -1.00% | 11 815 | 85 | ||||||
INTERKUPON HOLDING | 140.01 | 0.00% | 62 024 | 443 | 140.00 | +5.00% | 10 500 | 75 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB