Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VYŠKOV | 94.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 161.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚHŽ | 99.02 | -4.99% | 5 347 | 54 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 125.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 134.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 121.30 | -4.99% | 10 917 | 90 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 45.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 98.58 | -4.99% | 4 929 | 50 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 81.59 | -4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| SATOS | 50.00 | -4.99% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 173.63 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 111.07 | -4.99% | 0 | 0 | 94.00 | +10.00% | 940 | 10 | ||||||
| PAVUS PRAHA | 172.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 120.04 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 028 | 24 | ||||||
| TEPLOTECHNA PRAHA | 68.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 62.23 | -4.99% | 6 908 | 111 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 69.18 | -4.99% | 2 490 | 36 | -8.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 132.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
| VÁLCOVNY PLECHU | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 5 101 | 36 | ||||||
| ŠMERAL BRNO | 64.13 | -4.99% | 2 116 | 33 | 69.00 | 0.00% | 207 | 3 | ||||||
| ICOM REALITY | 154.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 104.61 | -4.99% | 5 440 | 52 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 118.84 | -4.99% | 0 | 0 | 115.00 | -9.00% | 2 294 | 20 | ||||||
| ROUDNIC.STROJ.A SL | 95.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 144.04 | -4.99% | 0 | 0 | 155.00 | +1.00% | 465 | 3 | ||||||
| CARBORUNDUM ELECT. | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIHLAVAN | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
| JIHLAVSKÉ AUTOOPR. | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 92.91 | -4.99% | 7 433 | 80 | -3.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 24.39 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 35.61 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 781.00 | -4.98% | 0 | 0 | 750.00 | -7.00% | 3 000 | 4 | ||||||
| CUKROVAR HODONÍN | 39.27 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 913 | 45 | ||||||
| DROGERIE OSTRAVA | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 64.36 | -4.98% | 0 | 0 | 77.50 | +3.00% | 7 440 | 96 | ||||||
| INTERIER PRAHA | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
| CZ 92/91 | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 28.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 49.40 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŘEMPO | 21.33 | -4.98% | 0 | 0 | 23.00 | +4.00% | 23 | 1 | ||||||
| BEMAGRO | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
| ČKD HOŘOVICE | 60.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 71.26 | -4.98% | 2 138 | 30 | 66.00 | +4.00% | 14 496 | 218 | ||||||
| UNIBETON | 29.91 | -4.98% | 1 047 | 35 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 34.01 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 993.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 478.00 | -4.97% | 0 | 0 | 450.00 | -6.00% | 48 162 | 107 | ||||||
| ELITRON LIBEREC | 36.83 | -4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 420.00 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 325.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 26.77 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 306.00 | -4.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
