Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKUŠEBNICTVÍ | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 150.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 694.00 | +4.99% | 18 044 | 26 | 584.00 | -4.00% | 1 168 | 2 | ||||||
| KOVONA KARVINÁ | 90.54 | +4.99% | 3 622 | 40 | 62.00 | -9.00% | 930 | 15 | ||||||
| METAZ | 123.84 | +4.99% | 2 477 | 20 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 119.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 95.72 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 87.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 184.90 | +4.99% | 0 | 0 | 161.00 | -5.00% | 6 279 | 39 | ||||||
| NAVOS | 63.66 | +4.99% | 1 910 | 30 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 115.76 | +4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| LES. SPOL.HORŠ.TÝN | 131.30 | +4.99% | 4 989 | 38 | +4.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 139.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 144.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 115.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 30.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 148.83 | +4.99% | 0 | 0 | 217.00 | 0.00% | 434 | 2 | ||||||
| ELITE | 99.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 1 326 | 12 | ||||||
| PILANA TOOLS | 148.18 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 68.72 | +4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| GUMOKOV | 198.06 | +4.99% | 2 773 | 14 | 220.00 | 0.00% | 5 080 | 24 | ||||||
| AGROPRODUKT | 25.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 138.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 68.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 81.25 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 674.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 45.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 57.87 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CERAM | 64.20 | +4.98% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| VOD.A KAN.BRUNTÁL | 78.71 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 75.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 44.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 63.17 | +4.98% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| CUKR. PROSENICE | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 316.00 | +4.98% | 8 848 | 28 | 313.00 | 0.00% | 4 695 | 15 | ||||||
| TOSTA | 74.72 | +4.98% | 672 | 9 | -3.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 41.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 60.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 739.00 | +4.97% | 0 | 0 | 735.00 | -4.00% | 2 940 | 4 | ||||||
| ODVĚTVOVÝ IF | 206.00 | +4.97% | 13 390 | 65 | -4.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.17 | +4.97% | 3 326 | 150 | 19.00 | +6.00% | 1 748 | 92 | ||||||
| GEOTEST SLATINA | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||||
| HOTEL BAVOR | 422.00 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 718.00 | +4.97% | 12 206 | 17 | -1.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 39.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 909.00 | +4.96% | 45 450 | 50 | +4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 25.38 | +4.96% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 550.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 848.00 | +4.95% | 63 600 | 75 | 820.00 | 0.00% | 45 100 | 55 | ||||||
| SIF | 1 905.00 | +4.95% | 9 525 | 5 | ||||||||||
| DOPRAVOPROJ. BRNO | 1 060.00 | +4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 270.00 | +4.95% | 7 620 | 6 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||
| PEKÁRNA ŽATEC | 806.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 110.40 | +4.94% | 35 990 | 326 | 87.00 | +7.00% | 435 | 5 | ||||||
| VELVANA | 934.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
