Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUNZ HRANICE | 148.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 100.00 | 0.00% | 6 400 | 64 | +7.00% | 0 | 0 | |||||||
| CHEMOFOND | 220.00 | 0.00% | 42 900 | 195 | 210.50 | +7.00% | 3 158 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
| HARV.SPOL.CONTRAR | 540.00 | -4.92% | 0 | 0 | 573.50 | +7.00% | 30 230 | 52 | ||||||
| IF TOP PROFIT | 120.00 | +7.00% | 7 658 | 64 | ||||||||||
| VENNUS | 190.00 | +2.15% | 11 400 | 60 | +7.00% | 0 | 0 | |||||||
| ZVVZ | 863.00 | -4.95% | 0 | 0 | 902.50 | +7.00% | 4 513 | 5 | ||||||
| CUTISIN | 1 215.00 | +0.41% | 88 695 | 73 | 1 220.00 | +7.00% | 16 895 | 14 | ||||||
| ČESKÁ NÁR.PRŮM. | 70.00 | +7.00% | 9 665 | 138 | ||||||||||
| KRAJKA | 110.40 | +4.94% | 35 990 | 326 | 87.00 | +7.00% | 435 | 5 | ||||||
| TRESO V-O OBU.ZLÍN | 173.63 | +4.99% | 8 334 | 48 | 149.00 | +6.00% | 1 043 | 7 | ||||||
| INFUSIA | 744.00 | +4.93% | 14 880 | 20 | +6.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 590.00 | -0.67% | 300 900 | 510 | 585.00 | +6.00% | 3 510 | 6 | ||||||
| MSDZ ŠUMPERK | 127.33 | +4.99% | 5 475 | 43 | +6.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 115.20 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 135.00 | +6.00% | 8 100 | 60 | ||||||||||
| VODNÍ STAVBY | 1 285.00 | +0.39% | 280 130 | 218 | 1 300.00 | +6.00% | 41 600 | 32 | ||||||
| MEOPTA PŘEROV | 82.79 | +4.99% | 0 | 0 | 87.00 | +6.00% | 2 329 | 26 | ||||||
| ČESKÁ SPR.NEMOVIT. | 71.00 | 0.00% | 852 | 12 | +6.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 855.00 | +4.80% | 116 865 | 63 | 1 818.00 | +6.00% | 79 992 | 44 | ||||||
| DERMACOL | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
| KRUŠNOH.STROJ.MOST | 191.00 | +0.52% | 115 937 | 607 | 205.00 | +6.00% | 120 045 | 586 | ||||||
| SLADOVNA HODONICE | 1 205.00 | +0.41% | 20 485 | 17 | 1 200.00 | +6.00% | 8 400 | 7 | ||||||
| POZES RADONICE | 79.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 143.85 | +5.00% | 2 589 | 18 | +6.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.17 | +4.97% | 3 326 | 150 | 19.00 | +6.00% | 1 748 | 92 | ||||||
| MOTOFOND IF | +6.00% | 0 | 0 | |||||||||||
| ČKD PRAHA DIZ | 167.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SETUZA | 1 295.00 | +1.96% | 198 135 | 153 | 1 275.00 | +6.00% | 123 290 | 97 | ||||||
| SLEZAN FRÝDEK-MÍS. | 452.00 | +1.80% | 113 000 | 250 | +6.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 228.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 045.00 | +3.46% | 65 835 | 63 | 1 003.00 | +6.00% | 17 727 | 18 | ||||||
| INGSTAV OPAVA | 175.98 | -4.99% | 1 408 | 8 | +6.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 66.00 | +1.53% | 1 980 | 30 | +6.00% | 0 | 0 | |||||||
| RAKO | 1 240.00 | -0.40% | 62 000 | 50 | 1 133.50 | +6.00% | 21 854 | 20 | ||||||
| EKOFLORA HR.KRÁL. | 141.35 | 0.00% | 0 | 0 | 180.00 | +6.00% | 17 280 | 96 | ||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +5.00% | 840 000 | 1 000 | 800.00 | +6.00% | 31 200 | 39 | ||||||
| MINERVA BOSKOVICE | 250.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 8 393 | 35 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 38 850 | 21 | +6.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 77.00 | 0.00% | 0 | 0 | 58.50 | +6.00% | 1 404 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 1 020.00 | -4.67% | 16 320 | 16 | 1 001.00 | +5.00% | 7 007 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 674.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNICHOV | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| YSE-PROFIT | +5.00% | 0 | 0 | |||||||||||
| INTERKUPON HOLDING | 140.01 | 0.00% | 62 024 | 443 | 140.00 | +5.00% | 10 500 | 75 | ||||||
| HARV.SPOL.ARBITR | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 97.65 | +5.00% | 0 | 0 | 115.50 | +5.00% | 16 401 | 142 | ||||||
| BUZULUK KOMÁROV | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 641.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 29 400 | 42 | 780.00 | +5.00% | 9 034 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 385.00 | +4.90% | 28 105 | 73 | 359.00 | +5.00% | 1 436 | 4 | ||||||
| KOH-I-NOOR PRAHA | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
| TOS KUŘIM | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
| INOV.CENTR. VVÚPS | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GENOSERVIS | 191.00 | +2.68% | 3 820 | 20 | +5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 195.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
