Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VYŠKOV | 94.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 91.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
| VOD.A KAN.PROST. | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 72.45 | -4.99% | 0 | 0 | 79.00 | -5.00% | 395 | 5 | ||||||
| VOD.A KAN.NYMBURK | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 176.63 | 0.00% | 0 | 0 | 96.50 | -8.00% | 579 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 164.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 73.50 | +5.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 87.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 103.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 78.71 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 138.00 | 0.00% | 13 110 | 95 | 140.00 | +3.00% | 24 100 | 176 | ||||||
| VÍTKOVSKÉ LESY | 404.00 | +4.93% | 7 272 | 18 | 329.00 | -3.00% | 3 948 | 12 | ||||||
| VÍTKOVICKÉ STAVBY | 425.00 | 0.00% | 39 950 | 94 | +2.00% | 0 | 0 | |||||||
| VÍTKOVICE | 151.50 | 0.00% | 0 | 0 | 130.00 | +9.00% | 91 574 | 623 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 393.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 708 | 22 | ||||||
| VÍNO BZENEC | 127.00 | -2.33% | 12 700 | 100 | 101.00 | +2.00% | 404 | 4 | ||||||
| VINNÉ SKL.VALTICE | 430.00 | +2.13% | 8 600 | 20 | 379.50 | +7.00% | 380 | 1 | ||||||
| VINIUM | 235.00 | -4.85% | 0 | 0 | 218.00 | -1.00% | 19 184 | 88 | ||||||
| VIGONA | 164.10 | -1.14% | 21 169 | 129 | 141.50 | -1.00% | 11 037 | 78 | ||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 203.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 2 653 | 20 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
| VET ASSETS | 340.00 | -2.85% | 68 000 | 200 | 322.50 | +2.00% | 20 733 | 64 | ||||||
| VESNA | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 865.00 | 0.00% | 32 005 | 37 | 813.00 | -5.00% | 3 252 | 4 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 190.00 | +2.15% | 11 400 | 60 | +7.00% | 0 | 0 | |||||||
| VELVETA | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 6 380 | 44 | ||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 934.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 75.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 133.01 | +2.31% | 41 898 | 315 | 138.00 | +1.00% | 23 988 | 177 | ||||||
| VELAMOS SOBOTÍN | 118.57 | 0.00% | 0 | 0 | 120.50 | +5.00% | 603 | 5 | ||||||
| VEKON | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 63.17 | +4.98% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| VEBA TEXTILNÍ ZÁV. | 218.00 | +4.80% | 0 | 0 | 166.00 | -2.00% | 8 964 | 54 | ||||||
| VČ PLYNÁRENSKÁ | 1 090.00 | +2.83% | 61 040 | 56 | +1.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 36.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 987.00 | 0.00% | 49 350 | 50 | 950.00 | -1.00% | 14 120 | 15 | ||||||
| VARIEL | 237.00 | -4.81% | 14 220 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
