Nejnižší kurz, RM Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 145.00 | -2.78% | 199 520 | 1 376 | 140.00 | 0.00% | 45 764 | 309 | ||||||
| VÁLCOVNY PLECHU | 135.38 | -4.99% | 0 | 0 | 140.00 | 0.00% | 5 101 | 36 | ||||||
| VHOS | 203.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 2 653 | 20 | ||||||
| VLNAP | 138.00 | 0.00% | 13 110 | 95 | 140.00 | +3.00% | 24 100 | 176 | ||||||
| VIGONA | 164.10 | -1.14% | 21 169 | 129 | 141.50 | -1.00% | 11 037 | 78 | ||||||
| FBE HOLDING | 142.00 | +5.00% | 38 602 | 283 | ||||||||||
| A+A INVESTČNÍ FOND | 142.50 | -5.00% | 5 700 | 40 | ||||||||||
| TONASO | 162.06 | +4.99% | 9 724 | 60 | 142.50 | -8.00% | 2 850 | 20 | ||||||
| STAMEDOP | 108.00 | 0.00% | 2 700 | 25 | 143.50 | -5.00% | 1 435 | 10 | ||||||
| VAN LEER OBALY | 138.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| VELVETA | 150.00 | 0.00% | 0 | 0 | 145.00 | +10.00% | 6 380 | 44 | ||||||
| ČS.PLAVBA LABSKÁ | 145.00 | -2.68% | 53 505 | 369 | 145.00 | +2.00% | 25 189 | 174 | ||||||
| LESOSTAVBY F.MÍST. | 165.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 11 320 | 80 | ||||||
| ČETRANS ÚSTÍ N.L. | 148.00 | -2.63% | 26 640 | 180 | 145.30 | -9.00% | 1 889 | 13 | ||||||
| LOMBARD INDUSTRIAL | 130.87 | -4.99% | 0 | 0 | 146.00 | +4.00% | 4 234 | 29 | ||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | -4.10% | 1 680 | 8 | 147.00 | -6.00% | 1 049 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 168.00 | +5.00% | 28 728 | 171 | 148.50 | -2.00% | 1 040 | 7 | ||||||
| TRESO V-O OBU.ZLÍN | 173.63 | +4.99% | 8 334 | 48 | 149.00 | +6.00% | 1 043 | 7 | ||||||
| ENERGOAQUA | 146.00 | 0.00% | 7 300 | 50 | 149.50 | 0.00% | 8 970 | 60 | ||||||
| GEOINDUSTRIA | 155.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 26 910 | 180 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 155.00 | 0.00% | 17 050 | 110 | 149.50 | -6.00% | 8 970 | 60 | ||||||
| BÁŇ.STAVBY MOST | 138.60 | -4.55% | 8 316 | 60 | 150.00 | +5.00% | 75 000 | 500 | ||||||
| ČSAD PRACHATICE | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| CUKROVAR NĚMČICE | 132.90 | -4.99% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
| SEVERNÍ ČECHY | 152.00 | +4.00% | 16 021 | 106 | ||||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 2 000 | 10 | 152.50 | +5.00% | 763 | 5 | ||||||
| IF PIVO-MORAVA | 152.50 | -2.00% | 10 675 | 70 | ||||||||||
| ŠTI HOLDING | 155.50 | 0.00% | 39 808 | 256 | 153.50 | -2.00% | 1 228 | 8 | ||||||
| SILNIČNÍ TECHNIKA | 168.91 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 200 | 40 | ||||||
| RUBENA | 144.04 | -4.99% | 0 | 0 | 155.00 | +1.00% | 465 | 3 | ||||||
| PSG | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 370 | 15 | ||||||
| TREND J | 136.00 | -3.53% | 11 152 | 82 | 159.00 | +8.00% | 13 941 | 89 | ||||||
| SEVČES.SBĚRNÉ SUR. | 167.58 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| STAVOMONTÁŽE ZLÍN | 112.85 | +4.99% | 0 | 0 | 160.00 | +2.00% | 11 200 | 70 | ||||||
| FAVORIT ROKYCANY | 188.58 | 0.00% | 0 | 0 | 160.00 | +4.00% | 320 | 2 | ||||||
| MUROM | 184.90 | +4.99% | 0 | 0 | 161.00 | -5.00% | 6 279 | 39 | ||||||
| PIV.A SOD.BRNO | 142.50 | -5.00% | 570 | 4 | 162.50 | -5.00% | 1 300 | 8 | ||||||
| IF SKPM | 165.00 | +2.00% | 13 763 | 84 | ||||||||||
| EUROINVEST KOSMON. | 166.00 | +5.00% | 24 031 | 151 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 218.00 | +4.80% | 0 | 0 | 166.00 | -2.00% | 8 964 | 54 | ||||||
| OBCHODNÍ TISKÁRNY | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
| TREND V.I.F. PRAHA | 169.00 | -3.42% | 6 591 | 39 | 169.00 | +7.00% | 10 732 | 65 | ||||||
| YTONG | 219.00 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||
| OBČANSKÝ IF | 187.42 | +4.99% | 12 370 | 66 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| AVIA | 178.50 | +5.00% | 33 380 | 187 | 170.00 | 0.00% | 7 065 | 42 | ||||||
| KRÁLODVORSKÉ ŽEL. | 173.00 | +1.76% | 81 829 | 473 | 170.00 | 0.00% | 35 072 | 211 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 216.00 | -4.84% | 2 592 | 12 | 170.50 | -5.00% | 3 410 | 20 | ||||||
| ŠUMPER.PR.VOD.SP. | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 4 275 | 25 | ||||||
| ROCKWOOL PREFIZOL | 180.00 | 0.00% | 21 420 | 119 | 172.00 | +5.00% | 2 752 | 16 | ||||||
| SM- L_ZEo. FONDU | 173.00 | -6.00% | 692 | 4 | ||||||||||
| STAROPRAŽ.UZEN.IF | 175.00 | 0.00% | 3 150 | 18 | ||||||||||
| PALABA SLANÝ | 170.10 | +5.00% | 11 057 | 65 | 175.00 | -5.00% | 700 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 181.65 | +5.00% | 290 640 | 1 600 | 176.00 | -7.00% | 12 903 | 72 | ||||||
| DOWO | 288.00 | +4.72% | 0 | 0 | 178.00 | -3.00% | 890 | 5 | ||||||
| PROAGRO | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 174.91 | -4.99% | 1 399 | 8 | 180.00 | +1.00% | 4 765 | 26 | ||||||
| MOTORPAL | 162.00 | +0.30% | 34 020 | 210 | 180.00 | -3.00% | 13 605 | 77 | ||||||
| SUZOP | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||||
| ZRUP PŘÍBRAM | 168.00 | 0.00% | 7 560 | 45 | 180.00 | -3.00% | 1 080 | 6 | ||||||
| EKOFLORA HR.KRÁL. | 141.35 | 0.00% | 0 | 0 | 180.00 | +6.00% | 17 280 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
