Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 1 005.00 | +0.50% | 1 005 | 1 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| JIS INVEST.FOND | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| TEP | 120.04 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 028 | 24 | ||||||
| VAN LEER OBALY | 138.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| TEMACOM | 61.74 | 0.00% | 0 | 0 | 47.00 | -4.00% | 2 068 | 44 | ||||||
| LATER CHRUDIM | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| LINETA | 88.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| PRECIOSA-LUSTRY | 238.00 | -4.80% | 0 | 0 | 240.00 | +2.00% | 2 100 | 9 | ||||||
| PRAG REAL VYSOČANY | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 115 | 24 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 55 200 | 48 | 1 060.50 | -3.00% | 2 121 | 2 | ||||||
| LOKOMOTIVKA PRAHA | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
| KB LIKÉR | 830.00 | 0.00% | 0 | 0 | 729.00 | -10.00% | 2 187 | 3 | ||||||
| DENTAL | 1 115.00 | -4.70% | 10 035 | 9 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| AUTIA | 467.00 | -4.88% | 0 | 0 | 367.00 | -5.00% | 2 202 | 6 | ||||||
| SPALOVNA VYSOČANY | 79.00 | -3.01% | 6 162 | 78 | 88.00 | -3.00% | 2 235 | 25 | ||||||
| ABATIS | 46.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 262 | 26 | ||||||
| ROMO FULNEK | 118.84 | -4.99% | 0 | 0 | 115.00 | -9.00% | 2 294 | 20 | ||||||
| JÄKL KARVINÁ | 210.00 | +5.00% | 8 400 | 40 | 210.00 | -6.00% | 2 325 | 11 | ||||||
| MEOPTA PŘEROV | 82.79 | +4.99% | 0 | 0 | 87.00 | +6.00% | 2 329 | 26 | ||||||
| PSG | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 370 | 15 | ||||||
| SEVT | 1 300.00 | +4.83% | 1 300 | 1 | 1 210.00 | 0.00% | 2 420 | 2 | ||||||
| IF PORTFOLIOVÝ | 122.50 | -9.00% | 2 450 | 20 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 7 360 | 16 | 431.00 | -3.00% | 2 570 | 6 | ||||||
| HMO LOGISTIKA OL | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
| RMS MEZZANINE | 2 605.00 | -2.43% | 114 620 | 44 | 2 602.00 | -4.00% | 2 602 | 1 | ||||||
| VHOS | 203.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 2 653 | 20 | ||||||
| ROCKWOOL PREFIZOL | 180.00 | 0.00% | 21 420 | 119 | 172.00 | +5.00% | 2 752 | 16 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 285.00 | -5.00% | 0 | 0 | 282.50 | +4.00% | 2 825 | 10 | ||||||
| TONASO | 162.06 | +4.99% | 9 724 | 60 | 142.50 | -8.00% | 2 850 | 20 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| SECO TRANS | 78.75 | +5.00% | 0 | 0 | 90.00 | -2.00% | 2 880 | 32 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 342.00 | -5.00% | 25 308 | 74 | 400.00 | -2.00% | 2 903 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 1 060.00 | 0.00% | 20 140 | 19 | 972.00 | -4.00% | 2 916 | 3 | ||||||
| LANEX | 739.00 | +4.97% | 0 | 0 | 735.00 | -4.00% | 2 940 | 4 | ||||||
| GEOTEST SLATINA | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 781.00 | -4.98% | 0 | 0 | 750.00 | -7.00% | 3 000 | 4 | ||||||
| MORAVOSTAV BRNO | 490.00 | +4.92% | 7 350 | 15 | 510.00 | +2.00% | 3 060 | 6 | ||||||
| STAROPRAŽ.UZEN.IF | 175.00 | 0.00% | 3 150 | 18 | ||||||||||
| CHEMOFOND | 220.00 | 0.00% | 42 900 | 195 | 210.50 | +7.00% | 3 158 | 15 | ||||||
| GUMOTEX | 461.00 | -4.94% | 6 454 | 14 | 455.00 | -3.00% | 3 185 | 7 | ||||||
| ŠROUBÁRNA TURNOV | 1 040.00 | -4.58% | 0 | 0 | 798.00 | -10.00% | 3 192 | 4 | ||||||
| ZAHRADNICKÉ ZÁVODY | 186.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 3 192 | 24 | ||||||
| LESY Č. RUDOLEC | 905.00 | -0.54% | 25 340 | 28 | 805.00 | +7.00% | 3 220 | 4 | ||||||
| LINASET | 305.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 3 234 | 12 | ||||||
| ČKD POLOVODIČE PHA | 15.71 | -4.96% | 1 430 | 91 | 18.00 | 0.00% | 3 240 | 180 | ||||||
| VERTEX | 865.00 | 0.00% | 32 005 | 37 | 813.00 | -5.00% | 3 252 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 784.00 | 0.00% | 0 | 0 | 817.50 | -2.00% | 3 270 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 552.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 275 | 7 | ||||||
| DOMA | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -1.00% | 3 275 | 60 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 66.50 | -5.00% | 2 993 | 45 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| MSA | 900.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 3 299 | 4 | ||||||
| PLOMA | 138.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 3 336 | 24 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 216.00 | -4.84% | 2 592 | 12 | 170.50 | -5.00% | 3 410 | 20 | ||||||
| PIVOV.VRATISLAVICE | 875.00 | -4.89% | 1 750 | 2 | 855.00 | -9.00% | 3 420 | 4 | ||||||
| KOVOLIT MODŘICE | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| MOSTÁRNA HUSTOPEČE | 369.00 | 0.00% | 18 081 | 49 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| ORTAS PŘÍBRAM | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 3 500 | 70 | ||||||
| LESY Č. KRUMLOV | 590.00 | -0.67% | 300 900 | 510 | 585.00 | +6.00% | 3 510 | 6 | ||||||
| SELGEN | 560.00 | -1.75% | 7 280 | 13 | 504.00 | -10.00% | 3 533 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
