Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYWIDAG PREFA | 480.00 | 0.00% | 7 200 | 15 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 208.00 | +4.88% | 3 120 | 15 | -3.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 300.00 | -4.76% | 4 500 | 15 | +1.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 18 600 | 15 | 1 220.00 | +1.00% | 24 350 | 20 | ||||||
| OD LASO | 603.00 | +0.83% | 9 045 | 15 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
| LIBER.VZDUCH.ZÁV. | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 183.00 | 0.00% | 2 745 | 15 | 190.00 | -5.00% | 760 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 162.00 | -4.70% | 2 430 | 15 | +3.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||||
| HACAR | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
| FOSFA | 408.00 | -4.89% | 6 120 | 15 | +5.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 146.00 | 0.00% | 2 190 | 15 | 133.00 | +9.00% | 1 596 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
| LES. SPOL.JIHLAVA | 500.00 | +1.01% | 8 000 | 16 | 464.00 | 0.00% | 9 280 | 20 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | +0.59% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
| SUZOP | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||||
| INGSTAV OSTRAVA | 1 060.00 | -0.46% | 16 960 | 16 | 1 070.00 | +2.00% | 6 420 | 6 | ||||||
| LESY NIŽBOR | 101.00 | 0.00% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 110.00 | 0.00% | 1 760 | 16 | -2.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 61.00 | 0.00% | 976 | 16 | 55.00 | 0.00% | 1 505 | 28 | ||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | +1.38% | 1 600 | 16 | -9.00% | 0 | 0 | |||||||
| TEXLEN | 121.00 | -4.55% | 1 936 | 16 | 109.00 | +4.00% | 10 121 | 97 | ||||||
| ČESKOMORAVSKÝ LEN | 1 020.00 | -4.67% | 16 320 | 16 | 1 001.00 | +5.00% | 7 007 | 7 | ||||||
| WESTTRANSPORT PLZ. | 51.30 | -5.00% | 821 | 16 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 275.00 | +1.85% | 4 400 | 16 | +5.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 7 360 | 16 | 431.00 | -3.00% | 2 570 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 270.00 | -0.78% | 21 590 | 17 | +3.00% | 0 | 0 | |||||||
| JEMČA | 718.00 | +4.97% | 12 206 | 17 | -1.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 483.00 | +0.41% | 8 211 | 17 | 481.00 | 0.00% | 9 133 | 19 | ||||||
| POLYGRAFIA | 223.00 | 0.00% | 3 791 | 17 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.10 | +1.81% | 2 858 | 17 | 120.00 | 0.00% | 4 080 | 34 | ||||||
| LESY KAPLICE | 148.09 | +4.99% | 2 518 | 17 | +5.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 130.33 | -4.99% | 2 216 | 17 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 850.00 | +2.77% | 31 450 | 17 | +3.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 1 205.00 | +0.41% | 20 485 | 17 | 1 200.00 | +6.00% | 8 400 | 7 | ||||||
| STS ŠUMPERK | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 220.00 | 0.00% | 3 960 | 18 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| ZČ ENERGETIKA | 1 355.00 | 0.00% | 24 390 | 18 | 1 250.50 | 0.00% | 3 752 | 3 | ||||||
| FEZKO SERVIS | 143.85 | +5.00% | 2 589 | 18 | +6.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 876.00 | +4.91% | 15 768 | 18 | 830.00 | +3.00% | 1 660 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 306.00 | +4.79% | 5 508 | 18 | +3.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 38.59 | -4.99% | 695 | 18 | +8.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 60.00 | +1.64% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
| OMYA.VÁPENNÁ | 761.00 | -4.03% | 13 698 | 18 | +2.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 404.00 | +4.93% | 7 272 | 18 | 329.00 | -3.00% | 3 948 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 135.00 | 0.00% | 2 430 | 18 | -10.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 060.00 | 0.00% | 20 140 | 19 | 972.00 | -4.00% | 2 916 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 1 000.00 | -4.76% | 19 000 | 19 | 912.00 | -5.00% | 3 648 | 4 | ||||||
| ŠKODA DIESEL | 76.98 | -4.99% | 1 463 | 19 | 100.00 | +3.00% | 3 600 | 36 | ||||||
| STROJPLAST | 174.00 | -1.13% | 3 306 | 19 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 168.00 | -4.54% | 3 192 | 19 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 440.00 | 0.00% | 8 800 | 20 | +2.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 144.92 | +4.99% | 2 898 | 20 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 214.00 | +4.90% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
