Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 287.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.71 | -4.96% | 1 430 | 91 | 18.00 | 0.00% | 3 240 | 180 | ||||||
| LESY RUDA | 421.00 | -4.96% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| MLÉKÁRNA KUNÍN | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 863.00 | -4.95% | 0 | 0 | 902.50 | +7.00% | 4 513 | 5 | ||||||
| PIVOVAR V.POPOVICE | 1 630.00 | -4.95% | 74 980 | 46 | 1 134.00 | 0.00% | 9 072 | 8 | ||||||
| TENEZ CHOTĚBOŘ | 1 150.00 | -4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BENZINSERVIS | 211.00 | -4.95% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 537.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 51 864 | 86 | ||||||
| SELLIER & BELLOT | 557.00 | -4.94% | 33 977 | 61 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 404.00 | -4.94% | 4 040 | 10 | 375.00 | -7.00% | 26 115 | 69 | ||||||
| GUMOTEX | 461.00 | -4.94% | 6 454 | 14 | 455.00 | -3.00% | 3 185 | 7 | ||||||
| ELEKTRÁRNA KOLÍN | 885.00 | -4.94% | 7 080 | 8 | +1.00% | 0 | 0 | |||||||
| SAMKA | 346.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FATRA | 903.00 | -4.94% | 37 023 | 41 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||
| OD KRUŠNOHOR | 443.00 | -4.93% | 39 427 | 89 | +10.00% | 0 | 0 | |||||||
| TERPLAN | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 732.00 | -4.93% | 0 | 0 | 677.50 | -5.00% | 10 840 | 16 | ||||||
| HOTEL PANORAMA | 828.00 | -4.93% | 41 400 | 50 | 755.00 | -3.00% | 21 164 | 30 | ||||||
| ŽELEZÁRNY HRÁDEK | 231.00 | -4.93% | 8 316 | 36 | 225.50 | -4.00% | 5 895 | 25 | ||||||
| JITŘENKA PRAHA | 231.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 712.00 | -4.93% | 3 560 | 5 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 772.00 | -4.92% | 43 232 | 56 | -2.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 560.00 | -4.92% | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||||
| MADETA | 984.00 | -4.92% | 24 600 | 25 | 900.00 | 0.00% | 20 700 | 23 | ||||||
| HARV.SPOL.CONTRAR | 540.00 | -4.92% | 0 | 0 | 573.50 | +7.00% | 30 230 | 52 | ||||||
| ASTRA - LIBÍN | 483.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 599.00 | -4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 367.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 328.00 | -4.92% | 3 280 | 10 | +4.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 328.00 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SAVENA | 426.00 | -4.91% | 0 | 0 | 279.50 | +2.00% | 559 | 2 | ||||||
| LIRA | 735.00 | -4.91% | 0 | 0 | 730.00 | -7.00% | 730 | 1 | ||||||
| BONECO | 542.00 | -4.91% | 10 840 | 20 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 387.00 | -4.91% | 69 660 | 180 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 271.00 | -4.91% | 6 504 | 24 | 271.00 | -8.00% | 813 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 252.00 | -4.90% | 504 | 2 | 200.50 | -2.00% | 1 203 | 6 | ||||||
| SILNICE OSTRAVA | 679.00 | -4.90% | 148 022 | 218 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 291.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 360.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 875.00 | -4.89% | 1 750 | 2 | 855.00 | -9.00% | 3 420 | 4 | ||||||
| FOSFA | 408.00 | -4.89% | 6 120 | 15 | +5.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 409.00 | -4.88% | 13 088 | 32 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 448.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 467.00 | -4.88% | 0 | 0 | 367.00 | -5.00% | 2 202 | 6 | ||||||
| BIOPHARM VÚBVL | 332.00 | -4.87% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||||
| SKLÁRNY KAVALIER | 1 855.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 547.00 | -4.86% | 0 | 0 | 565.00 | 0.00% | 1 135 | 2 | ||||||
| PARKHOTEL GOLF ML | 587.00 | -4.86% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
