Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY MOSTŮ HOD. | 78.75 | +5.00% | 0 | 0 | 133.00 | +5.00% | 665 | 5 | ||||||
GENOSERVIS | 191.00 | +2.68% | 3 820 | 20 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 91.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CIMEX KONCERN | 132.00 | +5.00% | 134 560 | 1 062 | ||||||||||
PRAG REAL VYSOČANY | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 115 | 24 | ||||||
EKOINGSTAV BRNO | 203.00 | 0.00% | 0 | 0 | 181.00 | +5.00% | 1 086 | 6 | ||||||
SANATORIUM MŠENÉ | 287.00 | -4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FBE HOLDING | 142.00 | +5.00% | 38 602 | 283 | ||||||||||
PHOENIX LÉKÁR. VO | 189.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 855.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 275.00 | +1.85% | 4 400 | 16 | +5.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 200.00 | 0.00% | 3 000 | 15 | 220.00 | +5.00% | 6 820 | 31 | ||||||
MORAVSKÁ PRŮM. | +5.00% | 0 | 0 | |||||||||||
ZBIROVIA | 546.00 | +5.00% | 16 380 | 30 | 535.00 | +5.00% | 14 965 | 29 | ||||||
SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 71.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 340.00 | -0.29% | 167 960 | 494 | 350.00 | +5.00% | 61 000 | 180 | ||||||
CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 197 120 | 56 | 3 405.50 | +5.00% | 17 028 | 5 | ||||||
HMO LOGISTIKA OL | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
PEREX | 75.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 46.20 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 56.00 | 0.00% | 0 | 0 | 56.50 | +5.00% | 848 | 15 | ||||||
GEOFYZIKA | 275.00 | +1.47% | 9 350 | 34 | +5.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 118.57 | 0.00% | 0 | 0 | 120.50 | +5.00% | 603 | 5 | ||||||
FOSFA | 408.00 | -4.89% | 6 120 | 15 | +5.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | 273.50 | +5.00% | 10 940 | 40 | ||||||||||
STROJEXPORT PRAHA | 81.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
RAŠELINA | 100.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 440 | 4 | ||||||
ČKD DUKLA PRAHA | 157.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESY KAPLICE | 148.09 | +4.99% | 2 518 | 17 | +5.00% | 0 | 0 | |||||||
LESY KRNOV | 141.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASO PLANÁ | 148.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PIF GARANCE | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 180.00 | 0.00% | 21 420 | 119 | 172.00 | +5.00% | 2 752 | 16 | ||||||
LES. SPOL.BUCHLOV. | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
EUROINVEST KOSMON. | 166.00 | +5.00% | 24 031 | 151 | ||||||||||
ZZN PELHŘIMOV | 235.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 860 | 4 | ||||||
AERO HOLDING | 100.00 | +3.71% | 50 400 | 504 | 100.00 | +5.00% | 24 477 | 242 | ||||||
AUTOCENTRUM LIBOU. | 53.00 | 0.00% | 1 113 | 21 | +5.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 138.60 | -4.55% | 8 316 | 60 | 150.00 | +5.00% | 75 000 | 500 | ||||||
BIVOJ OPAVA | 684.00 | +4.90% | 0 | 0 | 680.00 | +5.00% | 17 680 | 26 | ||||||
DRŮBEŽ.POD.LIBUŠ | 618.00 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 346.00 | +4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
K-T-V INVEST | 1 160.00 | -0.85% | 134 560 | 116 | 1 120.00 | +5.00% | 26 134 | 23 | ||||||
STAVOPROJEKT HK | 200.00 | 0.00% | 2 000 | 10 | 152.50 | +5.00% | 763 | 5 | ||||||
GEODEZIE BRNO | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | 589.00 | +4.00% | 25 034 | 45 | ||||||
ČEDOK | 134.67 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TOMA | 200.00 | 0.00% | 93 600 | 468 | 210.00 | +4.00% | 58 718 | 284 | ||||||
ČKD HRAD.KRÁLOVÉ | 55.00 | 0.00% | 660 | 12 | +4.00% | 0 | 0 | |||||||
VELVANA | 934.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
NATURAMYL | 510.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 1 380 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 100.01 | +4.99% | 2 600 | 26 | +4.00% | 0 | 0 | |||||||
ČECHOFRACHT | 2 525.00 | +1.00% | 27 775 | 11 | +4.00% | 0 | 0 | |||||||
FORM | 175.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 130.87 | -4.99% | 0 | 0 | 146.00 | +4.00% | 4 234 | 29 | ||||||
MASNA STUDENÁ | 309.00 | -3.73% | 2 781 | 9 | +4.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 269.00 | +4.66% | 6 456 | 24 | +4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB