Nejvyšší kurz, Burza Praha dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.STAVBY A MOSTY | 576.00 | -0.34% | 57 600 | 100 | 539.00 | -5.00% | 1 078 | 2 | ||||||
| IF OBCHODU | 573.00 | +0.52% | 149 553 | 261 | 560.00 | 0.00% | 108 724 | 194 | ||||||
| PRIOR IK | 571.00 | -4.99% | 5 710 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 570.00 | -5.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 570.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 565.00 | +0.89% | 226 000 | 400 | 547.00 | +2.00% | 141 186 | 259 | ||||||
| HOT.INTERNATIONAL | 563.00 | 0.00% | 3 378 | 6 | 590.00 | +4.00% | 5 134 | 9 | ||||||
| PIVOV.A SOD.SVIT. | 560.00 | -4.92% | 0 | 0 | 475.00 | -5.00% | 1 900 | 4 | ||||||
| SELGEN | 560.00 | -1.75% | 7 280 | 13 | 504.00 | -10.00% | 3 533 | 7 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 560.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 557.00 | -4.94% | 33 977 | 61 | -10.00% | 0 | 0 | |||||||
| GRAFO | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 555.00 | +0.90% | 81 585 | 147 | 560.00 | -1.00% | 40 815 | 73 | ||||||
| OHL ŽS | 555.00 | -4.31% | 71 595 | 129 | 555.00 | +1.00% | 22 200 | 40 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 552.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 275 | 7 | ||||||
| HARV.SPOL.FINANČNÍ | 551.00 | 0.00% | 2 678 411 | 4 861 | 537.00 | +1.00% | 516 743 | 956 | ||||||
| DOPLA PAP | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 550.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 547.00 | -4.86% | 0 | 0 | 565.00 | 0.00% | 1 135 | 2 | ||||||
| SOLNÉ MLÝNY | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 546.00 | +5.00% | 16 380 | 30 | 535.00 | +5.00% | 14 965 | 29 | ||||||
| LES. SPOL.RONOV | 544.00 | 0.00% | 0 | 0 | 449.50 | +8.00% | 3 596 | 8 | ||||||
| BONECO | 542.00 | -4.91% | 10 840 | 20 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 540.00 | -4.92% | 0 | 0 | 573.50 | +7.00% | 30 230 | 52 | ||||||
| HARV.SPOL.DIAMANT | 537.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 51 864 | 86 | ||||||
| LÁZNĚ VELICHOVKY | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 526.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 511.00 | +4.92% | 58 254 | 114 | 480.00 | -6.00% | 4 201 | 9 | ||||||
| NATURAMYL | 510.00 | 0.00% | 0 | 0 | 460.00 | +4.00% | 1 380 | 3 | ||||||
| KARTOGRAFIE PRAHA | 508.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 507.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 505.00 | +4.33% | 51 510 | 102 | 514.00 | +7.00% | 75 260 | 150 | ||||||
| MORAVIAFLOR | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RIF | 501.00 | 0.00% | 580 158 | 1 158 | 475.00 | -2.00% | 611 473 | 1 255 | ||||||
| ZVU | 500.00 | +3.09% | 30 000 | 60 | 439.50 | -6.00% | 13 185 | 30 | ||||||
| LES. SPOL.JIHLAVA | 500.00 | +1.01% | 8 000 | 16 | 464.00 | 0.00% | 9 280 | 20 | ||||||
| KOSMOS ČÁSLAV | 498.00 | +4.84% | 49 800 | 100 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 493.00 | 0.00% | 0 | 0 | 403.00 | -10.00% | 8 060 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 491.00 | +4.91% | 14 730 | 30 | 387.50 | -4.00% | 775 | 2 | ||||||
| MORAVOSTAV BRNO | 490.00 | +4.92% | 7 350 | 15 | 510.00 | +2.00% | 3 060 | 6 | ||||||
| LES. SPOL.SVITAVY | 490.00 | -2.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 489.00 | -4.86% | 0 | 0 | 494.50 | -8.00% | 1 978 | 4 | ||||||
| PRŮMYSLOVÝ IF | 483.00 | +0.41% | 8 211 | 17 | 481.00 | 0.00% | 9 133 | 19 | ||||||
| ASTRA - LIBÍN | 483.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 480.00 | 0.00% | 7 200 | 15 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 478.00 | -4.97% | 0 | 0 | 450.00 | -6.00% | 48 162 | 107 | ||||||
| DERMACOL | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
| H.J. HEINZ CR/SR | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 474.00 | +2.15% | 3 436 026 | 7 249 | 463.00 | +1.00% | 596 234 | 1 307 | ||||||
| HANUŠOVICKÁ LESNÍ | 472.00 | +0.21% | 21 240 | 45 | -4.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 471.00 | -4.84% | 4 710 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 470.00 | 0.00% | 69 560 | 148 | -1.00% | 0 | 0 | |||||||
| AUTIA | 467.00 | -4.88% | 0 | 0 | 367.00 | -5.00% | 2 202 | 6 | ||||||
| ŠKODA | 465.00 | +0.64% | 927 210 | 1 994 | 465.00 | +1.00% | 103 658 | 220 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
