Nejvyšší kurz, RM Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAV.VOD.A KAN. | 300.00 | -0.33% | 58 500 | 195 | 290.00 | 0.00% | 870 | 3 | ||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 285.00 | -5.00% | 0 | 0 | 282.50 | +4.00% | 2 825 | 10 | ||||||
| BRANO | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
| BALNEA | 189.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 964 | 7 | ||||||
| C.A.S. 2 HOLDING | 295.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 88 403 | 326 | ||||||
| SAVENA | 426.00 | -4.91% | 0 | 0 | 279.50 | +2.00% | 559 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 315.00 | +5.00% | 15 750 | 50 | 275.00 | -1.00% | 12 510 | 43 | ||||||
| CONCORDIA INV.IF | 273.50 | +5.00% | 10 940 | 40 | ||||||||||
| MORSLEZS. PIVOVARY | 271.00 | -4.91% | 6 504 | 24 | 271.00 | -8.00% | 813 | 3 | ||||||
| LINASET | 305.00 | 0.00% | 0 | 0 | 269.50 | -10.00% | 3 234 | 12 | ||||||
| NEMOHOLD | 335.00 | -4.82% | 0 | 0 | 264.70 | -8.00% | 3 706 | 14 | ||||||
| REDASH | 274.00 | -1.79% | 183 580 | 670 | 261.00 | -10.00% | 5 220 | 20 | ||||||
| LATER CHRUDIM | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| HMO LOGISTIKA OL | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 262.00 | -1.50% | 195 190 | 745 | 256.00 | +2.00% | 64 943 | 247 | ||||||
| EGÚ BRNO | 280.00 | -4.76% | 0 | 0 | 253.00 | 0.00% | 1 265 | 5 | ||||||
| INTEX | 250.00 | -1.96% | 12 500 | 50 | 252.00 | -1.00% | 133 237 | 536 | ||||||
| BOHEMIA CRYS.GROUP | 261.00 | -0.38% | 234 900 | 900 | 251.00 | -2.00% | 26 333 | 106 | ||||||
| FRUTA MODŘICE | 260.00 | 0.00% | 1 040 | 4 | 251.00 | 0.00% | 1 003 | 4 | ||||||
| KOLORA SEMILY | 210.00 | -3.22% | 6 930 | 33 | 250.00 | +2.00% | 39 853 | 165 | ||||||
| OPRAVY ZÁCHLUMÍ | 295.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 222.00 | -4.72% | 12 210 | 55 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| BUZULUK KOMÁROV | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
| HUTNÍ MONTÁŽE | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
| PROSPERITA IF | 284.00 | -4.69% | 0 | 0 | 250.00 | -7.00% | 877 474 | 3 396 | ||||||
| DEZA | 242.50 | -5.00% | 4 850 | 20 | ||||||||||
| MINERVA BOSKOVICE | 250.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 8 393 | 35 | ||||||
| SIGMA LUTÍN | 250.00 | 0.00% | 69 250 | 277 | 240.00 | 0.00% | 9 560 | 40 | ||||||
| PRECIOSA-LUSTRY | 238.00 | -4.80% | 0 | 0 | 240.00 | +2.00% | 2 100 | 9 | ||||||
| TZP | 283.00 | -4.71% | 0 | 0 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| TEKO PLESNÁ | 274.00 | -4.86% | 0 | 0 | 236.00 | +10.00% | 4 720 | 20 | ||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
| TEPLÁRNA PÍSEK | 237.00 | -4.81% | 1 659 | 7 | 232.00 | -4.00% | 4 640 | 20 | ||||||
| MANHATTAN IF | 232.00 | -2.00% | 4 520 | 20 | ||||||||||
| CUKRSPOL PRAHA | 250.00 | -0.79% | 12 500 | 50 | 231.00 | -3.00% | 1 848 | 8 | ||||||
| KOVOPLAST CHLUMEC | 231.00 | +5.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||||
| ZÁVODY APL.CHEMIE | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||||
| STAVOSTROJ | 220.00 | -0.90% | 122 980 | 559 | 230.00 | +1.00% | 59 250 | 268 | ||||||
| KOVOLIT MODŘICE | 161.30 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| KOVOPOL | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
| KUPONINVEST | 225.50 | -1.00% | 53 414 | 228 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 231.00 | -4.93% | 8 316 | 36 | 225.50 | -4.00% | 5 895 | 25 | ||||||
| ZEM.POT.IF KLATOVY | 224.50 | -6.00% | 11 001 | 49 | ||||||||||
| B.O.I.S. VIF BRNO | 223.00 | +3.00% | 15 387 | 69 | ||||||||||
| ETS OSTRAVA | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||||
| UNIRELEX | 227.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 22 250 | 100 | ||||||
| ARCELORMITTAL | 230.00 | -0.43% | 286 810 | 1 247 | 222.00 | -6.00% | 30 287 | 137 | ||||||
| KORNOLIT | 386.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 888 | 4 | ||||||
| C.A.S.6. HOLDING | 220.00 | +3.00% | 19 474 | 86 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 210.00 | +2.43% | 37 380 | 178 | 220.00 | -2.00% | 23 760 | 117 | ||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 3 000 | 15 | 220.00 | +5.00% | 6 820 | 31 | ||||||
| GUMOKOV | 198.06 | +4.99% | 2 773 | 14 | 220.00 | 0.00% | 5 080 | 24 | ||||||
| VÝBĚROVÝ IPF | 218.00 | +2.00% | 70 940 | 317 | ||||||||||
| VINIUM | 235.00 | -4.85% | 0 | 0 | 218.00 | -1.00% | 19 184 | 88 | ||||||
| PCB BENEŠOV | 199.50 | +5.00% | 0 | 0 | 218.00 | +9.00% | 6 104 | 28 | ||||||
| TON | 148.83 | +4.99% | 0 | 0 | 217.00 | 0.00% | 434 | 2 | ||||||
| ODKOLEK | 214.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 6 480 | 30 | ||||||
| FIRN | 222.00 | 0.00% | 4 440 | 20 | 215.00 | +1.00% | 1 290 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
