Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ HOLDING | 300.00 | -4.76% | 4 500 | 15 | +1.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 162.00 | -2.99% | 4 536 | 28 | 198.50 | -7.00% | 794 | 4 | ||||||
LESY DŘEVO BRUNTÁL | 143.45 | -5.00% | 4 590 | 32 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 771.00 | -4.46% | 4 626 | 6 | -6.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
STS PRUNÉŘOV | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 471.00 | -4.84% | 4 710 | 10 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 4 719 | 11 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
ČESKÉ PŘÍSTAVY | 370.00 | 0.00% | 4 810 | 13 | 400.00 | +2.00% | 7 095 | 18 | ||||||
STAVIMO | 138.60 | +5.00% | 4 851 | 35 | +3.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
JIHOČESKÉ LESY | 126.00 | 0.00% | 4 914 | 39 | 111.50 | -7.00% | 558 | 5 | ||||||
KARA | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
POZEM.ST.OLOMOUC | 98.58 | -4.99% | 4 929 | 50 | +10.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 988.00 | -5.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
ŠANCE IPF | 989.00 | -1.59% | 4 945 | 5 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 131.30 | +4.99% | 4 989 | 38 | +4.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 5 050 | 5 | 836.00 | -5.00% | 1 672 | 2 | ||||||
IPS KARLOVY VARY | 850.00 | 0.00% | 5 100 | 6 | +3.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 75.00 | +2.04% | 5 175 | 69 | 0.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
GRANDHOTEL PUPP | 665.00 | -4.86% | 5 320 | 8 | 655.00 | -1.00% | 655 | 1 | ||||||
VÚHŽ | 99.02 | -4.99% | 5 347 | 54 | 0.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 670.00 | +0.60% | 5 360 | 8 | 680.00 | -3.00% | 6 890 | 10 | ||||||
ŽOSKA | 178.70 | -4.99% | 5 361 | 30 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 245.00 | -4.66% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 104.61 | -4.99% | 5 440 | 52 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 127.33 | +4.99% | 5 475 | 43 | +6.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 306.00 | +4.79% | 5 508 | 18 | +3.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 150.00 | 0.00% | 5 700 | 38 | +1.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 570.00 | -5.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
PRIOR IK | 571.00 | -4.99% | 5 710 | 10 | 0.00% | 0 | 0 | |||||||
PREMING | 260.00 | 0.00% | 5 720 | 22 | -6.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 242.00 | +4.76% | 5 808 | 24 | 197.00 | +8.00% | 1 773 | 9 | ||||||
SM VOD.A KAN.OVA | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
BOHEMIA-LÁZNĚ | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
LIBER.VZDUCH.ZÁV. | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
FOSFA | 408.00 | -4.89% | 6 120 | 15 | +5.00% | 0 | 0 | |||||||
GESTA | 82.00 | 0.00% | 6 150 | 75 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 79.00 | -3.01% | 6 162 | 78 | 88.00 | -3.00% | 2 235 | 25 | ||||||
PTR | 130.00 | 0.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 266.00 | -5.00% | 6 384 | 24 | -3.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 100.00 | 0.00% | 6 400 | 64 | +7.00% | 0 | 0 | |||||||
GUMOTEX | 461.00 | -4.94% | 6 454 | 14 | 455.00 | -3.00% | 3 185 | 7 | ||||||
MORAVSKÉ KOVÁRNY | 269.00 | +4.66% | 6 456 | 24 | +4.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 323.00 | -4.71% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 271.00 | -4.91% | 6 504 | 24 | 271.00 | -8.00% | 813 | 3 | ||||||
TREND V.I.F. PRAHA | 169.00 | -3.42% | 6 591 | 39 | 169.00 | +7.00% | 10 732 | 65 | ||||||
SÁZAVAN | 220.00 | +4.76% | 6 600 | 30 | +7.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 1 320.00 | +4.76% | 6 600 | 5 | 1 150.00 | +2.00% | 4 308 | 4 | ||||||
ČKD SLANÝ | 72.74 | +4.99% | 6 692 | 92 | +10.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
SAMA | 680.00 | -2.85% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 760.00 | -3.43% | 6 840 | 9 | 690.00 | 0.00% | 1 380 | 2 | ||||||
KOLBENKA | 62.23 | -4.99% | 6 908 | 111 | 0.00% | 0 | 0 | |||||||
KOLORA SEMILY | 210.00 | -3.22% | 6 930 | 33 | 250.00 | +2.00% | 39 853 | 165 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB