Největší objemy, Burza Praha dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 913.00 | 0.00% | 19 173 | 21 | -3.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 444.00 | 0.00% | 19 092 | 43 | +8.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 000.00 | -4.76% | 19 000 | 19 | 912.00 | -5.00% | 3 648 | 4 | ||||||
| SČ ARMATURKA | 590.00 | 0.00% | 18 880 | 32 | +2.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 18 600 | 15 | 1 220.00 | +1.00% | 24 350 | 20 | ||||||
| RYBÁŘSTVÍ PRAHA | 325.00 | 0.00% | 18 525 | 57 | 320.00 | -1.00% | 14 000 | 44 | ||||||
| BENAR | 94.00 | 0.00% | 18 424 | 196 | 95.00 | +1.00% | 17 575 | 185 | ||||||
| DOPRAVA A MECHAN. | 303.00 | 0.00% | 18 180 | 60 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 369.00 | 0.00% | 18 081 | 49 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 694.00 | +4.99% | 18 044 | 26 | 584.00 | -4.00% | 1 168 | 2 | ||||||
| DESNÁ | 683.00 | -2.56% | 17 758 | 26 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | -0.28% | 17 750 | 50 | 331.00 | 0.00% | 8 265 | 25 | ||||||
| STS HOSTIVICE | 253.00 | +1.20% | 17 710 | 70 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 388.00 | 0.00% | 17 460 | 45 | 397.00 | 0.00% | 9 173 | 23 | ||||||
| ČNIMF | 220.00 | 0.00% | 17 380 | 79 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 155.00 | 0.00% | 17 050 | 110 | 149.50 | -6.00% | 8 970 | 60 | ||||||
| ČNIOPF | 230.00 | 0.00% | 17 020 | 74 | ||||||||||
| INGSTAV OSTRAVA | 1 060.00 | -0.46% | 16 960 | 16 | 1 070.00 | +2.00% | 6 420 | 6 | ||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||||
| PBS BRNO DIZ | 236.00 | -1.66% | 16 520 | 70 | 203.00 | -10.00% | 1 421 | 7 | ||||||
| NYCOM | 165.00 | +4.06% | 16 500 | 100 | +3.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 61.00 | +4.43% | 16 470 | 270 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 546.00 | +5.00% | 16 380 | 30 | 535.00 | +5.00% | 14 965 | 29 | ||||||
| ČESKOMORAVSKÝ LEN | 1 020.00 | -4.67% | 16 320 | 16 | 1 001.00 | +5.00% | 7 007 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 876.00 | +4.91% | 15 768 | 18 | 830.00 | +3.00% | 1 660 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 315.00 | +5.00% | 15 750 | 50 | 275.00 | -1.00% | 12 510 | 43 | ||||||
| FINOP HOLDING | 120.75 | +5.00% | 15 698 | 130 | 110.00 | -3.00% | 5 987 | 52 | ||||||
| MORAVIAFROST | 578.00 | +4.90% | 15 606 | 27 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 440.00 | 0.00% | 14 960 | 34 | 0.00% | 0 | 0 | |||||||
| MAGNET | 116.55 | +5.00% | 14 918 | 128 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 744.00 | +4.93% | 14 880 | 20 | +6.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 491.00 | +4.91% | 14 730 | 30 | 387.50 | -4.00% | 775 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 300.00 | +3.80% | 14 700 | 49 | 304.00 | -3.00% | 5 472 | 18 | ||||||
| GEOL.PRŮZ.OSTRAVA | 216.00 | -4.84% | 14 472 | 67 | -2.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.02 | -4.99% | 14 432 | 229 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| ÚSTECKÉ PIVOVARY | 1 100.00 | 0.00% | 14 300 | 13 | 950.00 | -4.00% | 1 900 | 2 | ||||||
| METALIMEX | 2 040.00 | -2.39% | 14 280 | 7 | 0.00% | 0 | 0 | |||||||
| VARIEL | 237.00 | -4.81% | 14 220 | 60 | 0.00% | 0 | 0 | |||||||
| LITES | 71.00 | -0.35% | 14 200 | 200 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 205.00 | 0.00% | 14 145 | 69 | 205.00 | -6.00% | 9 175 | 46 | ||||||
| PRAGOFOND IF | 99.00 | +2.37% | 13 959 | 141 | 85.00 | -4.00% | 6 375 | 75 | ||||||
| INTERHOTEL VORONĚŽ | 313.00 | 0.00% | 13 772 | 44 | -2.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 761.00 | -4.03% | 13 698 | 18 | +2.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 206.00 | +4.97% | 13 390 | 65 | -4.00% | 0 | 0 | |||||||
| MIDO | 1 485.00 | -0.33% | 13 365 | 9 | +3.00% | 0 | 0 | |||||||
| VULKAN | 390.00 | +0.25% | 13 260 | 34 | 382.50 | +1.00% | 6 885 | 18 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 13 200 | 60 | +8.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 89.77 | +4.99% | 13 196 | 147 | +4.00% | 0 | 0 | |||||||
| VLNAP | 138.00 | 0.00% | 13 110 | 95 | 140.00 | +3.00% | 24 100 | 176 | ||||||
| OD PRIOR ZLÍN | 409.00 | -4.88% | 13 088 | 32 | 0.00% | 0 | 0 | |||||||
| MASSAG | 450.00 | 0.00% | 13 050 | 29 | 409.50 | -2.00% | 410 | 1 | ||||||
| NEALKO OLOMOUC | 370.00 | -1.59% | 12 950 | 35 | 327.50 | -9.00% | 1 310 | 4 | ||||||
| VÍNO BZENEC | 127.00 | -2.33% | 12 700 | 100 | 101.00 | +2.00% | 404 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 392.00 | +1.29% | 12 544 | 32 | +10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 250.00 | -0.79% | 12 500 | 50 | 231.00 | -3.00% | 1 848 | 8 | ||||||
| INTEX | 250.00 | -1.96% | 12 500 | 50 | 252.00 | -1.00% | 133 237 | 536 | ||||||
| GRAMOFONOVÉ ZÁVODY | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
| OBČANSKÝ IF | 187.42 | +4.99% | 12 370 | 66 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 222.00 | -4.72% | 12 210 | 55 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
