Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 52.82 | -5.00% | 1 056 | 20 | 0.00% | 0 | 0 | |||||||
BONECO | 542.00 | -4.91% | 10 840 | 20 | 0.00% | 0 | 0 | |||||||
DOMA | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -1.00% | 3 275 | 60 | ||||||
INFUSIA | 744.00 | +4.93% | 14 880 | 20 | +6.00% | 0 | 0 | |||||||
INTERIER PRAHA | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
METAZ | 123.84 | +4.99% | 2 477 | 20 | 0.00% | 0 | 0 | |||||||
GENOSERVIS | 191.00 | +2.68% | 3 820 | 20 | +5.00% | 0 | 0 | |||||||
BOPO | 108.30 | -5.00% | 2 166 | 20 | 110.00 | +4.00% | 4 182 | 39 | ||||||
OBCHODNÍ TISKÁRNY | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
INTERHOTEL OLYMPIK | 323.00 | -4.71% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||||
MILETA | 78.20 | -4.99% | 1 564 | 20 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 105.00 | +2.05% | 2 100 | 20 | -5.00% | 0 | 0 | |||||||
FIRN | 222.00 | 0.00% | 4 440 | 20 | 215.00 | +1.00% | 1 290 | 6 | ||||||
VINNÉ SKL.VALTICE | 430.00 | +2.13% | 8 600 | 20 | 379.50 | +7.00% | 380 | 1 | ||||||
AMBIT Č. KRUMLOV | 401.00 | 0.00% | 8 020 | 20 | +1.00% | 0 | 0 | |||||||
JIRČANY | 86.13 | -4.99% | 1 809 | 21 | 95.00 | +3.00% | 4 655 | 49 | ||||||
KAROSERIA | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 38 850 | 21 | +6.00% | 0 | 0 | |||||||
JUTA | 913.00 | 0.00% | 19 173 | 21 | -3.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 53.00 | 0.00% | 1 113 | 21 | +5.00% | 0 | 0 | |||||||
GAMA | 1 335.00 | +2.29% | 28 035 | 21 | +1.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 4 570.00 | 0.00% | 100 540 | 22 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 990 | 22 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 245.00 | -4.66% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
PREMING | 260.00 | 0.00% | 5 720 | 22 | -6.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 200.00 | 0.00% | 27 600 | 23 | 1 110.00 | -3.00% | 28 199 | 26 | ||||||
TEPLÁRNA OTROKOV. | 1 195.00 | -4.78% | 28 680 | 24 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 266.00 | -5.00% | 6 384 | 24 | -3.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
AUTOMOT | 74.00 | 0.00% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 242.00 | +4.76% | 5 808 | 24 | 197.00 | +8.00% | 1 773 | 9 | ||||||
VÝCHČ. PLYN.STROJ. | 128.45 | +4.99% | 3 083 | 24 | 0.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 271.00 | -4.91% | 6 504 | 24 | 271.00 | -8.00% | 813 | 3 | ||||||
MORAVSKÉ KOVÁRNY | 269.00 | +4.66% | 6 456 | 24 | +4.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 100.00 | 0.00% | 2 400 | 24 | 90.00 | -9.00% | 540 | 6 | ||||||
MADETA | 984.00 | -4.92% | 24 600 | 25 | 900.00 | 0.00% | 20 700 | 23 | ||||||
BUZULUK KOMÁROV | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
STAMEDOP | 108.00 | 0.00% | 2 700 | 25 | 143.50 | -5.00% | 1 435 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 2 886 | 26 | 109.50 | -9.00% | 1 971 | 18 | ||||||
BIŽUTERIE ČS.MINC | 694.00 | +4.99% | 18 044 | 26 | 584.00 | -4.00% | 1 168 | 2 | ||||||
IH MOSKVA ZLÍN | 146.26 | -4.99% | 3 803 | 26 | -1.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 300 | 26 | 50.00 | 0.00% | 1 950 | 39 | ||||||
ČSAD JABLONEC N.N. | 100.01 | +4.99% | 2 600 | 26 | +4.00% | 0 | 0 | |||||||
DESNÁ | 683.00 | -2.56% | 17 758 | 26 | +3.00% | 0 | 0 | |||||||
AQUASERV | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||||
PRECHEZA | 392.00 | -4.85% | 10 584 | 27 | 386.00 | -1.00% | 5 995 | 15 | ||||||
BOHEMIA SEKT | 1 195.00 | -0.82% | 32 265 | 27 | 1 298.00 | +10.00% | 6 490 | 5 | ||||||
MORAVIAFROST | 578.00 | +4.90% | 15 606 | 27 | 0.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 385.00 | -0.25% | 10 395 | 27 | 400.00 | -4.00% | 6 180 | 16 | ||||||
SVOBODA GRAF. ZÁV. | 162.00 | -2.99% | 4 536 | 28 | 198.50 | -7.00% | 794 | 4 | ||||||
LESY Č. RUDOLEC | 905.00 | -0.54% | 25 340 | 28 | 805.00 | +7.00% | 3 220 | 4 | ||||||
DROGERIE OSTRAVA | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||||
SILNICE JIHLAVA | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 135.00 | +0.44% | 31 780 | 28 | 1 100.00 | +1.00% | 21 300 | 20 | ||||||
CUKRÁRNA KARLÍN | 316.00 | +4.98% | 8 848 | 28 | 313.00 | 0.00% | 4 695 | 15 | ||||||
MASSAG | 450.00 | 0.00% | 13 050 | 29 | 409.50 | -2.00% | 410 | 1 | ||||||
PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB