Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEA | 222.00 | +4.71% | 10 656 | 48 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 222.00 | +4.71% | 8 214 | 37 | 205.00 | +3.00% | 1 435 | 7 | ||||||
| MORAVSKÉ KOVÁRNY | 269.00 | +4.66% | 6 456 | 24 | +4.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
| BARTOŇ TEXT.ZÁVODY | 270.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIGMIA IF | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 61.00 | +4.43% | 16 470 | 270 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 505.00 | +4.33% | 51 510 | 102 | 514.00 | +7.00% | 75 260 | 150 | ||||||
| JESENIC.MLÉKÁRNY | 340.00 | +4.29% | 20 400 | 60 | -10.00% | 0 | 0 | |||||||
| ETA | 761.00 | +4.24% | 26 635 | 35 | 700.00 | +8.00% | 4 200 | 6 | ||||||
| POLYGON STAVEBNÍ | 76.00 | +4.10% | 7 600 | 100 | 57.50 | -1.00% | 1 035 | 18 | ||||||
| NYCOM | 165.00 | +4.06% | 16 500 | 100 | +3.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 700.00 | +4.01% | 9 100 | 13 | +2.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 104.00 | +4.00% | 1 144 | 11 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| ZNOVÍN ZNOJMO | 260.00 | +4.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 930.00 | +3.91% | 232 500 | 250 | 849.00 | +4.00% | 10 188 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 1 195.00 | +3.91% | 83 650 | 70 | 1 047.00 | -5.00% | 6 282 | 6 | ||||||
| KOVOHUTĚ MNÍŠEK | 300.00 | +3.80% | 14 700 | 49 | 304.00 | -3.00% | 5 472 | 18 | ||||||
| AERO HOLDING | 100.00 | +3.71% | 50 400 | 504 | 100.00 | +5.00% | 24 477 | 242 | ||||||
| LÁZNĚ PODĚBRADY | 120.00 | +3.66% | 360 | 3 | 110.50 | -6.00% | 1 658 | 15 | ||||||
| BASK | 990.00 | +3.66% | 31 680 | 32 | 940.00 | 0.00% | 1 880 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 045.00 | +3.46% | 65 835 | 63 | 1 003.00 | +6.00% | 17 727 | 18 | ||||||
| TYLEX LETOVICE | 770.00 | +3.35% | 3 850 | 5 | 675.00 | 0.00% | 6 750 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 320.00 | +3.22% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
| ZVU | 500.00 | +3.09% | 30 000 | 60 | 439.50 | -6.00% | 13 185 | 30 | ||||||
| TIBA | 105.00 | +2.94% | 31 920 | 304 | 100.00 | -1.00% | 10 812 | 108 | ||||||
| BELAGRA | 175.00 | +2.84% | 28 875 | 165 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 090.00 | +2.83% | 61 040 | 56 | +1.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 850.00 | +2.77% | 31 450 | 17 | +3.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 050.00 | +2.75% | 8 200 | 4 | +3.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 75.00 | +2.73% | 3 300 | 44 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 191.00 | +2.68% | 3 820 | 20 | +5.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 770.00 | +2.66% | 7 700 | 10 | 950.00 | +2.00% | 3 800 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 210.00 | +2.43% | 37 380 | 178 | 220.00 | -2.00% | 23 760 | 117 | ||||||
| IP BANKA | 2 150.00 | +2.38% | 1 219 050 | 567 | 2 211.00 | +3.00% | 90 448 | 41 | ||||||
| PRAGOFOND IF | 99.00 | +2.37% | 13 959 | 141 | 85.00 | -4.00% | 6 375 | 75 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 44.00 | +2.32% | 660 | 15 | 38.50 | -4.00% | 2 772 | 72 | ||||||
| VELETRŽNÍ FINANČNÍ | 133.01 | +2.31% | 41 898 | 315 | 138.00 | +1.00% | 23 988 | 177 | ||||||
| O2 C.R. | 2 455.00 | +2.29% | 6 731 610 | 2 742 | 2 402.00 | 0.00% | 653 586 | 273 | ||||||
| GAMA | 1 335.00 | +2.29% | 28 035 | 21 | +1.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 400.00 | +2.18% | 63 000 | 45 | 1 360.00 | -1.00% | 39 835 | 29 | ||||||
| VENNUS | 190.00 | +2.15% | 11 400 | 60 | +7.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 474.00 | +2.15% | 3 436 026 | 7 249 | 463.00 | +1.00% | 596 234 | 1 307 | ||||||
| VINNÉ SKL.VALTICE | 430.00 | +2.13% | 8 600 | 20 | 379.50 | +7.00% | 380 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 1 450.00 | +2.11% | 435 000 | 300 | 1 315.50 | +8.00% | 49 989 | 38 | ||||||
| ČKD PRAHA HOLDING | 98.00 | +2.08% | 29 400 | 300 | 83.50 | 0.00% | 585 | 7 | ||||||
| KOVOHUTĚ DĚČÍN | 105.00 | +2.05% | 2 100 | 20 | -5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 75.00 | +2.04% | 5 175 | 69 | 0.00% | 0 | 0 | |||||||
| ZETOR | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
| SETUZA | 1 295.00 | +1.96% | 198 135 | 153 | 1 275.00 | +6.00% | 123 290 | 97 | ||||||
| AUTO MOTORS ÚSTÍ | 215.00 | +1.89% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 215.00 | +1.89% | 40 850 | 190 | -1.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 275.00 | +1.85% | 4 400 | 16 | +5.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 221.00 | +1.84% | 1 989 | 9 | +4.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.10 | +1.81% | 2 858 | 17 | 120.00 | 0.00% | 4 080 | 34 | ||||||
| DESKO | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | +1.80% | 38 700 | 86 | 490.00 | -2.00% | 40 180 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
