Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD HODONÍN | 103.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 100.01 | +4.99% | 2 600 | 26 | +4.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 119.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 149.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 61.00 | +4.43% | 16 470 | 270 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 30.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 135.00 | -3.57% | 27 000 | 200 | -13.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 369.00 | +4.82% | 72 324 | 196 | 307.50 | 0.00% | 58 118 | 189 | ||||||
| ČSAD PRAHA VRŠOV. | 64.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 137.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| ČSAD ROSICE | 113.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 132.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČSAD UHER.HRADIŠTĚ | 79.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 189.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 34.01 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAO UH. HRADIŠTĚ | 46.76 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 133.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 330.00 | +0.91% | 140 910 | 427 | 327.00 | 0.00% | 81 468 | 249 | ||||||
| D.S.LEASING | 1 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| DAS PŘÍBRAM | 121.30 | -4.99% | 10 917 | 90 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 601.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 5 950 | 10 | ||||||
| DENTAL | 1 115.00 | -4.70% | 10 035 | 9 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| DERMACOL | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
| DESKO | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 683.00 | -2.56% | 17 758 | 26 | +3.00% | 0 | 0 | |||||||
| DEZA | 1 860.00 | +0.54% | 219 480 | 118 | 1 756.00 | -4.00% | 16 014 | 9 | ||||||
| DEZA | 242.50 | -5.00% | 4 850 | 20 | ||||||||||
| DG JIHOVEL | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIMENSION | 0.00% | 0 | 0 | |||||||||||
| DIOPTRA | 202.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| DKF HOLDING | 320.00 | 0.00% | 4 160 | 13 | ||||||||||
| DMP | 126.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 91.20 | -5.00% | 2 645 | 29 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | +0.32% | 51 150 | 33 | 0.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -1.00% | 3 275 | 60 | ||||||
| DOMES KARLOVY VARY | 59.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 489.00 | -4.86% | 0 | 0 | 494.50 | -8.00% | 1 978 | 4 | ||||||
| DOP.PODNIK M.LÁZNĚ | 154.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| DOP.STAVBY A MOSTY | 576.00 | -0.34% | 57 600 | 100 | 539.00 | -5.00% | 1 078 | 2 | ||||||
| DOPLA PAP | 551.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DOPRAVA A MECHAN. | 303.00 | 0.00% | 18 180 | 60 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 060.00 | +4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
