Největší objemy, Burza Praha dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 718.00 | +4.97% | 12 206 | 17 | -1.00% | 0 | 0 | |||||||
| CRYSTALEX | 852.00 | +4.92% | 11 928 | 14 | +3.00% | 0 | 0 | |||||||
| TEZAS | 86.77 | +4.99% | 11 887 | 137 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 94.99 | -4.99% | 11 874 | 125 | -2.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | -0.42% | 11 650 | 10 | +1.00% | 0 | 0 | |||||||
| VENNUS | 190.00 | +2.15% | 11 400 | 60 | +7.00% | 0 | 0 | |||||||
| PREFA BRNO | 86.45 | -5.00% | 11 325 | 131 | -7.00% | 0 | 0 | |||||||
| TREND J | 136.00 | -3.53% | 11 152 | 82 | 159.00 | +8.00% | 13 941 | 89 | ||||||
| PALABA SLANÝ | 170.10 | +5.00% | 11 057 | 65 | 175.00 | -5.00% | 700 | 4 | ||||||
| PRAGOCEMENT RADOT. | 230.00 | -0.43% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 121.30 | -4.99% | 10 917 | 90 | 0.00% | 0 | 0 | |||||||
| BONECO | 542.00 | -4.91% | 10 840 | 20 | 0.00% | 0 | 0 | |||||||
| INTEA | 222.00 | +4.71% | 10 656 | 48 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 392.00 | -4.85% | 10 584 | 27 | 386.00 | -1.00% | 5 995 | 15 | ||||||
| KARLOVAR. PORCELÁN | 385.00 | -0.25% | 10 395 | 27 | 400.00 | -4.00% | 6 180 | 16 | ||||||
| LES. SPOL.BUČOVICE | 200.00 | +4.93% | 10 200 | 51 | +4.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 172.01 | -0.16% | 10 149 | 59 | 182.00 | -1.00% | 8 526 | 47 | ||||||
| DENTAL | 1 115.00 | -4.70% | 10 035 | 9 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| CHEMONT BRNO | 99.00 | -0.75% | 9 900 | 100 | -7.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 85.50 | -5.00% | 9 747 | 114 | -3.00% | 0 | 0 | |||||||
| TONASO | 162.06 | +4.99% | 9 724 | 60 | 142.50 | -8.00% | 2 850 | 20 | ||||||
| SIF | 1 905.00 | +4.95% | 9 525 | 5 | ||||||||||
| PREFA PRAHA | 277.00 | -3.81% | 9 418 | 34 | +2.00% | 0 | 0 | |||||||
| GEOFYZIKA | 275.00 | +1.47% | 9 350 | 34 | +5.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 77.00 | +1.22% | 9 240 | 120 | 58.50 | -6.00% | 4 095 | 70 | ||||||
| HEDVA | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||||
| DŘEVOKOMB. VRBNO | 91.00 | 0.00% | 9 100 | 100 | +10.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 700.00 | +4.01% | 9 100 | 13 | +2.00% | 0 | 0 | |||||||
| OD LASO | 603.00 | +0.83% | 9 045 | 15 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 32.59 | -4.98% | 8 995 | 276 | 36.80 | -8.00% | 221 | 6 | ||||||
| PRAZSKE SLUZBY | 66.00 | -4.83% | 8 976 | 136 | 72.00 | -10.00% | 1 080 | 15 | ||||||
| CUKRÁRNA KARLÍN | 316.00 | +4.98% | 8 848 | 28 | 313.00 | 0.00% | 4 695 | 15 | ||||||
| NAREX ČESKÁ LÍPA | 440.00 | 0.00% | 8 800 | 20 | +2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 430.00 | +2.13% | 8 600 | 20 | 379.50 | +7.00% | 380 | 1 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 070.00 | +4.90% | 8 560 | 8 | +1.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 205.00 | -2.42% | 8 435 | 7 | +2.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 210.00 | +5.00% | 8 400 | 40 | 210.00 | -6.00% | 2 325 | 11 | ||||||
| TRESO V-O OBU.ZLÍN | 173.63 | +4.99% | 8 334 | 48 | 149.00 | +6.00% | 1 043 | 7 | ||||||
| ŽELEZÁRNY HRÁDEK | 231.00 | -4.93% | 8 316 | 36 | 225.50 | -4.00% | 5 895 | 25 | ||||||
| BÁŇ.STAVBY MOST | 138.60 | -4.55% | 8 316 | 60 | 150.00 | +5.00% | 75 000 | 500 | ||||||
| ČSAD FRÝDEK MÍSTEK | 222.00 | +4.71% | 8 214 | 37 | 205.00 | +3.00% | 1 435 | 7 | ||||||
| PRŮMYSLOVÝ IF | 483.00 | +0.41% | 8 211 | 17 | 481.00 | 0.00% | 9 133 | 19 | ||||||
| JM PLYNÁRENSKÁ | 2 050.00 | +2.75% | 8 200 | 4 | +3.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 130.87 | -4.99% | 8 114 | 62 | 135.00 | -2.00% | 5 670 | 42 | ||||||
| AMBIT Č. KRUMLOV | 401.00 | 0.00% | 8 020 | 20 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 500.00 | +1.01% | 8 000 | 16 | 464.00 | 0.00% | 9 280 | 20 | ||||||
| TESLA LANŠKROUN | 50.10 | +0.20% | 7 866 | 157 | 46.50 | -5.00% | 9 911 | 197 | ||||||
| KOSTELECKÉ UZENINY | 770.00 | +2.66% | 7 700 | 10 | 950.00 | +2.00% | 3 800 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 1 270.00 | +4.95% | 7 620 | 6 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||
| POLYGON STAVEBNÍ | 76.00 | +4.10% | 7 600 | 100 | 57.50 | -1.00% | 1 035 | 18 | ||||||
| ZRUP PŘÍBRAM | 168.00 | 0.00% | 7 560 | 45 | 180.00 | -3.00% | 1 080 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 92.91 | -4.99% | 7 433 | 80 | -3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 78.00 | -0.95% | 7 410 | 95 | 75.00 | -9.00% | 1 200 | 16 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 74.00 | -4.76% | 7 400 | 100 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 7 360 | 16 | 431.00 | -3.00% | 2 570 | 6 | ||||||
| MAGNETON | 105.00 | +5.00% | 7 350 | 70 | +3.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 490.00 | +4.92% | 7 350 | 15 | 510.00 | +2.00% | 3 060 | 6 | ||||||
| ENERGOAQUA | 146.00 | 0.00% | 7 300 | 50 | 149.50 | 0.00% | 8 970 | 60 | ||||||
| SELGEN | 560.00 | -1.75% | 7 280 | 13 | 504.00 | -10.00% | 3 533 | 7 | ||||||
| VÍTKOVSKÉ LESY | 404.00 | +4.93% | 7 272 | 18 | 329.00 | -3.00% | 3 948 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
