Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 771.00 | -4.46% | 4 626 | 6 | -6.00% | 0 | 0 | |||||||
| DERMACOL | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
| SEVEROSKLO | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
| OHL ŽS | 555.00 | -4.31% | 71 595 | 129 | 555.00 | +1.00% | 22 200 | 40 | ||||||
| VOD.A KAN.PŘEROV | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | -4.10% | 1 680 | 8 | 147.00 | -6.00% | 1 049 | 7 | ||||||
| OMYA.VÁPENNÁ | 761.00 | -4.03% | 13 698 | 18 | +2.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 46.50 | -4.02% | 1 488 | 32 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| PREFA PRAHA | 277.00 | -3.81% | 9 418 | 34 | +2.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 309.00 | -3.73% | 2 781 | 9 | +4.00% | 0 | 0 | |||||||
| SPUR | 215.00 | -3.58% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 135.00 | -3.57% | 27 000 | 200 | -13.00% | 0 | 0 | |||||||
| TREND J | 136.00 | -3.53% | 11 152 | 82 | 159.00 | +8.00% | 13 941 | 89 | ||||||
| ŽĎAS | 915.00 | -3.48% | 55 815 | 61 | 930.00 | -4.00% | 32 749 | 36 | ||||||
| RUDOLF JELÍNEK | 760.00 | -3.43% | 6 840 | 9 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| TREND V.I.F. PRAHA | 169.00 | -3.42% | 6 591 | 39 | 169.00 | +7.00% | 10 732 | 65 | ||||||
| NATE CHOTĚBOŘ | 1 460.00 | -3.31% | 188 340 | 129 | +3.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 209.00 | -3.24% | 2 508 | 12 | -5.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 210.00 | -3.22% | 6 930 | 33 | 250.00 | +2.00% | 39 853 | 165 | ||||||
| BRANO | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
| KAUČUK GROUP | 1 105.00 | -3.07% | 171 275 | 155 | 1 175.00 | 0.00% | 52 875 | 45 | ||||||
| SPALOVNA VYSOČANY | 79.00 | -3.01% | 6 162 | 78 | 88.00 | -3.00% | 2 235 | 25 | ||||||
| SVOBODA GRAF. ZÁV. | 162.00 | -2.99% | 4 536 | 28 | 198.50 | -7.00% | 794 | 4 | ||||||
| OBL.PRŮM.P.POLIČKA | 165.00 | -2.94% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 690.00 | -2.89% | 321 030 | 87 | 3 695.00 | -2.00% | 21 980 | 6 | ||||||
| VET ASSETS | 340.00 | -2.85% | 68 000 | 200 | 322.50 | +2.00% | 20 733 | 64 | ||||||
| SAMA | 680.00 | -2.85% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 116.00 | -2.85% | 1 392 | 12 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 145.00 | -2.78% | 199 520 | 1 376 | 140.00 | 0.00% | 45 764 | 309 | ||||||
| DŮM MÓDY | 1 800.00 | -2.70% | 19 800 | 11 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 145.00 | -2.68% | 53 505 | 369 | 145.00 | +2.00% | 25 189 | 174 | ||||||
| KARA | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 148.00 | -2.63% | 26 640 | 180 | 145.30 | -9.00% | 1 889 | 13 | ||||||
| DESNÁ | 683.00 | -2.56% | 17 758 | 26 | +3.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 605.00 | -2.43% | 114 620 | 44 | 2 602.00 | -4.00% | 2 602 | 1 | ||||||
| CALOFRIG BOROVANY | 1 205.00 | -2.42% | 8 435 | 7 | +2.00% | 0 | 0 | |||||||
| METALIMEX | 2 040.00 | -2.39% | 14 280 | 7 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 127.00 | -2.33% | 12 700 | 100 | 101.00 | +2.00% | 404 | 4 | ||||||
| SKLO UNION TEPLICE | 420.00 | -2.32% | 152 880 | 364 | 380.00 | -1.00% | 39 180 | 94 | ||||||
| STAMONT BRNO | 111.00 | -2.28% | 1 332 | 12 | -2.00% | 0 | 0 | |||||||
| TEPNA | 32.50 | -2.25% | 228 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 180.00 | -2.17% | 28 080 | 156 | +8.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 490.00 | -2.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
| INTEX | 250.00 | -1.96% | 12 500 | 50 | 252.00 | -1.00% | 133 237 | 536 | ||||||
| ČESKÁ SPOŘITELNA | 201.00 | -1.95% | 187 734 | 934 | 210.00 | +1.00% | 119 014 | 565 | ||||||
| LABENA KR.BŘEZNO | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
| LINEA NIVNICE | 310.00 | -1.89% | 1 860 | 6 | -2.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 215.00 | -1.82% | 25 370 | 118 | 215.00 | +7.00% | 4 795 | 23 | ||||||
| REDASH | 274.00 | -1.79% | 183 580 | 670 | 261.00 | -10.00% | 5 220 | 20 | ||||||
| MLÝNY ČERČANY | 55.00 | -1.78% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| SELGEN | 560.00 | -1.75% | 7 280 | 13 | 504.00 | -10.00% | 3 533 | 7 | ||||||
| PBS BRNO DIZ | 236.00 | -1.66% | 16 520 | 70 | 203.00 | -10.00% | 1 421 | 7 | ||||||
| ŠANCE IPF | 989.00 | -1.59% | 4 945 | 5 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 370.00 | -1.59% | 12 950 | 35 | 327.50 | -9.00% | 1 310 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 262.00 | -1.50% | 195 190 | 745 | 256.00 | +2.00% | 64 943 | 247 | ||||||
| TONAK | 800.00 | -1.47% | 28 800 | 36 | 677.00 | -8.00% | 29 863 | 45 | ||||||
| BIOCEL | 670.00 | -1.47% | 244 550 | 365 | 650.50 | -3.00% | 47 258 | 75 | ||||||
| ZZN CHOMUTOV | 57.00 | -1.45% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 380.00 | -1.29% | 1 018 400 | 2 680 | 368.00 | +1.00% | 102 658 | 277 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
