Nejvyšší kurz, Burza Praha dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. SLUŽ. DYNÍN | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +0.25% | 22 000 | 55 | 401.00 | 0.00% | 4 008 | 10 | ||||||
| LIBER.VZDUCH.ZÁV. | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 399.00 | -0.25% | 494 361 | 1 239 | 390.00 | +1.00% | 123 774 | 317 | ||||||
| BOHEMIA-LÁZNĚ | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
| MORAVIA GLASS | 398.00 | -4.78% | 1 990 | 5 | +8.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 395.00 | +1.28% | 1 146 290 | 2 902 | 385.00 | +1.00% | 237 882 | 620 | ||||||
| TISKÁRNY HAVL.BROD | 394.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 385 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 393.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 708 | 22 | ||||||
| LESNÍ SP.TEP.U T. | 392.00 | +1.29% | 12 544 | 32 | +10.00% | 0 | 0 | |||||||
| PRECHEZA | 392.00 | -4.85% | 10 584 | 27 | 386.00 | -1.00% | 5 995 | 15 | ||||||
| VULKAN | 390.00 | +0.25% | 13 260 | 34 | 382.50 | +1.00% | 6 885 | 18 | ||||||
| ESAB VAMBERK | 388.00 | 0.00% | 17 460 | 45 | 397.00 | 0.00% | 9 173 | 23 | ||||||
| GRAMOFONOVÉ ZÁVODY | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
| FORESTA | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 387.00 | -4.91% | 69 660 | 180 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 386.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 888 | 4 | ||||||
| STRABAG RYCHNOV | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 385.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 385.00 | -0.25% | 10 395 | 27 | 400.00 | -4.00% | 6 180 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 385.00 | +4.90% | 28 105 | 73 | 359.00 | +5.00% | 1 436 | 4 | ||||||
| WIENERBERGER MCP | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 384.00 | +4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 380.00 | -1.29% | 1 018 400 | 2 680 | 368.00 | +1.00% | 102 658 | 277 | ||||||
| VÝZK.ÚST.PIV.A SL. | 380.00 | +1.33% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 380.00 | -4.76% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 380.00 | -0.78% | 45 600 | 120 | 0.00% | 0 | 0 | |||||||
| INOVA | 379.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 377.00 | -4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 375.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 370.00 | -0.53% | 1 850 | 5 | 338.00 | 0.00% | 676 | 2 | ||||||
| NEALKO OLOMOUC | 370.00 | -1.59% | 12 950 | 35 | 327.50 | -9.00% | 1 310 | 4 | ||||||
| ČESKÉ PŘÍSTAVY | 370.00 | 0.00% | 4 810 | 13 | 400.00 | +2.00% | 7 095 | 18 | ||||||
| IDEAL STANDARD | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 369.00 | 0.00% | 18 081 | 49 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| ČSAD PELHŘIMOV | 369.00 | +4.82% | 72 324 | 196 | 307.50 | 0.00% | 58 118 | 189 | ||||||
| FRIGOTRANS PRAHA | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 367.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY KÁCOV | 363.00 | 0.00% | 29 403 | 81 | +9.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 359.00 | -4.77% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 358.00 | -4.78% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||||
| AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 355.00 | +4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | -0.28% | 17 750 | 50 | 331.00 | 0.00% | 8 265 | 25 | ||||||
| HUTNÍ PROJEKT OVA | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 351.00 | 0.00% | 58 968 | 168 | 345.00 | 0.00% | 12 868 | 38 | ||||||
| PREFA GRYGOV | 351.00 | 0.00% | 21 060 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
