Největší objemy, Burza Praha dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. ZÁV.KARLOVICE | 206.00 | +4.81% | 7 210 | 35 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 96.00 | 0.00% | 7 200 | 75 | +3.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 480.00 | 0.00% | 7 200 | 15 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 102.00 | 0.00% | 7 140 | 70 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 81.72 | +4.99% | 7 110 | 87 | 73.00 | -9.00% | 5 013 | 69 | ||||||
| ELEKTRÁRNA KOLÍN | 885.00 | -4.94% | 7 080 | 8 | +1.00% | 0 | 0 | |||||||
| UNION CUKR | 65.55 | -5.00% | 7 079 | 108 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 210.00 | -3.22% | 6 930 | 33 | 250.00 | +2.00% | 39 853 | 165 | ||||||
| HACAR | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
| KOLBENKA | 62.23 | -4.99% | 6 908 | 111 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 760.00 | -3.43% | 6 840 | 9 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| SAMA | 680.00 | -2.85% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 269.00 | +4.66% | 6 725 | 25 | 250.00 | +5.00% | 8 901 | 37 | ||||||
| ČKD SLANÝ | 72.74 | +4.99% | 6 692 | 92 | +10.00% | 0 | 0 | |||||||
| SÁZAVAN | 220.00 | +4.76% | 6 600 | 30 | +7.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 320.00 | +4.76% | 6 600 | 5 | 1 150.00 | +2.00% | 4 308 | 4 | ||||||
| TREND V.I.F. PRAHA | 169.00 | -3.42% | 6 591 | 39 | 169.00 | +7.00% | 10 732 | 65 | ||||||
| MORSLEZS. PIVOVARY | 271.00 | -4.91% | 6 504 | 24 | 271.00 | -8.00% | 813 | 3 | ||||||
| INTERHOTEL OLYMPIK | 323.00 | -4.71% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 269.00 | +4.66% | 6 456 | 24 | +4.00% | 0 | 0 | |||||||
| GUMOTEX | 461.00 | -4.94% | 6 454 | 14 | 455.00 | -3.00% | 3 185 | 7 | ||||||
| VODOH.OPR.A STROJ. | 100.00 | 0.00% | 6 400 | 64 | +7.00% | 0 | 0 | |||||||
| ECOTRADE | 266.00 | -5.00% | 6 384 | 24 | -3.00% | 0 | 0 | |||||||
| PTR | 130.00 | 0.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 79.00 | -3.01% | 6 162 | 78 | 88.00 | -3.00% | 2 235 | 25 | ||||||
| GESTA | 82.00 | 0.00% | 6 150 | 75 | 0.00% | 0 | 0 | |||||||
| FOSFA | 408.00 | -4.89% | 6 120 | 15 | +5.00% | 0 | 0 | |||||||
| PANKRÁC | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
| LIBER.VZDUCH.ZÁV. | 400.00 | 0.00% | 6 000 | 15 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
| SM VOD.A KAN.OVA | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 242.00 | +4.76% | 5 808 | 24 | 197.00 | +8.00% | 1 773 | 9 | ||||||
| PREMING | 260.00 | 0.00% | 5 720 | 22 | -6.00% | 0 | 0 | |||||||
| PRIOR IK | 571.00 | -4.99% | 5 710 | 10 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 570.00 | -5.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 150.00 | 0.00% | 5 700 | 38 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 306.00 | +4.79% | 5 508 | 18 | +3.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 127.33 | +4.99% | 5 475 | 43 | +6.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 104.61 | -4.99% | 5 440 | 52 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 245.00 | -4.66% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 178.70 | -4.99% | 5 361 | 30 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 670.00 | +0.60% | 5 360 | 8 | 680.00 | -3.00% | 6 890 | 10 | ||||||
| VÚHŽ | 99.02 | -4.99% | 5 347 | 54 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 665.00 | -4.86% | 5 320 | 8 | 655.00 | -1.00% | 655 | 1 | ||||||
| TEREOS TTD | 28.00 | 0.00% | 5 292 | 189 | 28.50 | +2.00% | 1 807 | 59 | ||||||
| SPOL.KAP.SLUŽEB | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 75.00 | +2.04% | 5 175 | 69 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 850.00 | 0.00% | 5 100 | 6 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 5 050 | 5 | 836.00 | -5.00% | 1 672 | 2 | ||||||
| LES. SPOL.HORŠ.TÝN | 131.30 | +4.99% | 4 989 | 38 | +4.00% | 0 | 0 | |||||||
| ŠANCE IPF | 989.00 | -1.59% | 4 945 | 5 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 988.00 | -5.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 98.58 | -4.99% | 4 929 | 50 | +10.00% | 0 | 0 | |||||||
| KARA | 37.00 | -2.63% | 4 921 | 133 | 40.00 | +1.00% | 200 | 5 | ||||||
| JIHOČESKÉ LESY | 126.00 | 0.00% | 4 914 | 39 | 111.50 | -7.00% | 558 | 5 | ||||||
| KOH-I-NOOR PRAHA | 57.75 | +5.00% | 4 909 | 85 | 62.50 | +5.00% | 250 | 4 | ||||||
| STAVIMO | 138.60 | +5.00% | 4 851 | 35 | +3.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 370.00 | 0.00% | 4 810 | 13 | 400.00 | +2.00% | 7 095 | 18 | ||||||
| H.J. HEINZ CR/SR | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
