Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 203.00 | 0.00% | 38 570 | 190 | 200.00 | -8.00% | 9 620 | 49 | ||||||
| ČESKÁ NÁR.PRŮM. | 70.00 | +7.00% | 9 665 | 138 | ||||||||||
| VÍNO MIKULOV | 393.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 708 | 22 | ||||||
| TESLA LANŠKROUN | 50.10 | +0.20% | 7 866 | 157 | 46.50 | -5.00% | 9 911 | 197 | ||||||
| ČMD | 77.00 | +1.31% | 100 100 | 1 300 | 66.50 | +1.00% | 9 933 | 146 | ||||||
| KRÁLOVOPOLSKÁ | 222.00 | -4.72% | 12 210 | 55 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| IMEX | 1 220.00 | +4.72% | 67 100 | 55 | 1 111.00 | -2.00% | 10 102 | 10 | ||||||
| TEXLEN | 121.00 | -4.55% | 1 936 | 16 | 109.00 | +4.00% | 10 121 | 97 | ||||||
| PEKÁRNY CUKRÁRNY | 930.00 | +3.91% | 232 500 | 250 | 849.00 | +4.00% | 10 188 | 12 | ||||||
| INTERKUPON HOLDING | 140.01 | 0.00% | 62 024 | 443 | 140.00 | +5.00% | 10 500 | 75 | ||||||
| HANSON ČR | 800.00 | 0.00% | 24 000 | 30 | 760.00 | -5.00% | 10 640 | 14 | ||||||
| IF PIVO-MORAVA | 152.50 | -2.00% | 10 675 | 70 | ||||||||||
| TREFA | 219.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 10 715 | 53 | ||||||
| TREND V.I.F. PRAHA | 169.00 | -3.42% | 6 591 | 39 | 169.00 | +7.00% | 10 732 | 65 | ||||||
| TIBA | 105.00 | +2.94% | 31 920 | 304 | 100.00 | -1.00% | 10 812 | 108 | ||||||
| MASOKOMB.MARTINOV | 732.00 | -4.93% | 0 | 0 | 677.50 | -5.00% | 10 840 | 16 | ||||||
| KREDITAL IF | 700.00 | +1.00% | 10 875 | 16 | ||||||||||
| CONCORDIA INV.IF | 273.50 | +5.00% | 10 940 | 40 | ||||||||||
| JČ ENERGETIKA | 968.00 | +0.31% | 44 528 | 46 | 917.00 | +1.00% | 10 992 | 12 | ||||||
| ZEM.POT.IF KLATOVY | 224.50 | -6.00% | 11 001 | 49 | ||||||||||
| VIGONA | 164.10 | -1.14% | 21 169 | 129 | 141.50 | -1.00% | 11 037 | 78 | ||||||
| FERONA | 140.61 | -4.99% | 21 654 | 154 | 130.00 | -6.00% | 11 065 | 85 | ||||||
| STAVOMONTÁŽE ZLÍN | 112.85 | +4.99% | 0 | 0 | 160.00 | +2.00% | 11 200 | 70 | ||||||
| LESOSTAVBY F.MÍST. | 165.00 | 0.00% | 0 | 0 | 145.00 | -2.00% | 11 320 | 80 | ||||||
| JANKA | 324.00 | +0.62% | 32 400 | 100 | 304.00 | -3.00% | 11 458 | 40 | ||||||
| POD.EKOLOG. VÝST. | 407.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 11 500 | 23 | ||||||
| ZČ PLYNÁRENSKÁ | 1 835.00 | +4.85% | 0 | 0 | 2 075.00 | +3.00% | 11 698 | 6 | ||||||
| HOLCIM ČESKO | 815.00 | 0.00% | 185 005 | 227 | 800.00 | +1.00% | 11 810 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 151.70 | 0.00% | 0 | 0 | 139.00 | -1.00% | 11 815 | 85 | ||||||
| POSTILION PO>T.IF | 420.00 | +1.00% | 11 860 | 29 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||||
| TESLA VRCHLABÍ | 63.02 | -4.99% | 14 432 | 229 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| SVIT ZLÍN | 96.00 | +1.05% | 22 752 | 237 | 96.00 | +3.00% | 12 120 | 120 | ||||||
| MORSLEZS.TEPLÁRNY | 695.00 | +0.43% | 119 540 | 172 | 647.00 | -5.00% | 12 293 | 19 | ||||||
| ZBROJOVKA VSETÍN | 102.00 | 0.00% | 47 430 | 465 | 100.50 | -3.00% | 12 390 | 121 | ||||||
| TARMAC SEVEROKÁMEN | 315.00 | +5.00% | 15 750 | 50 | 275.00 | -1.00% | 12 510 | 43 | ||||||
| ARMABETON PRAHA | 465.00 | 0.00% | 74 865 | 161 | 447.00 | -5.00% | 12 568 | 29 | ||||||
| TATRA | 106.00 | +1.20% | 25 546 | 241 | 100.00 | +2.00% | 12 711 | 130 | ||||||
| HMZ | 108.00 | 0.00% | 34 452 | 319 | 112.00 | -5.00% | 12 835 | 120 | ||||||
| SPOLANA | 351.00 | 0.00% | 58 968 | 168 | 345.00 | 0.00% | 12 868 | 38 | ||||||
| ČESKÁ GUMÁR.SPOL. | 181.65 | +5.00% | 290 640 | 1 600 | 176.00 | -7.00% | 12 903 | 72 | ||||||
| STRATEGIC HOT.CAP. | 900.00 | -0.33% | 137 700 | 153 | 880.00 | +4.00% | 12 990 | 15 | ||||||
| LESY RUDA | 421.00 | -4.96% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| LCS HOLDING | 130.00 | +2.00% | 13 000 | 100 | ||||||||||
| SM PLYNÁRENSKÁ | 1 405.00 | 0.00% | 132 070 | 94 | 1 189.00 | -4.00% | 13 079 | 11 | ||||||
| ZVU | 500.00 | +3.09% | 30 000 | 60 | 439.50 | -6.00% | 13 185 | 30 | ||||||
| ŽDB | 430.00 | 0.00% | 146 200 | 340 | 420.00 | -1.00% | 13 368 | 32 | ||||||
| MOTORPAL | 162.00 | +0.30% | 34 020 | 210 | 180.00 | -3.00% | 13 605 | 77 | ||||||
| IF SKPM | 165.00 | +2.00% | 13 763 | 84 | ||||||||||
| TREND J | 136.00 | -3.53% | 11 152 | 82 | 159.00 | +8.00% | 13 941 | 89 | ||||||
| RYBÁŘSTVÍ PRAHA | 325.00 | 0.00% | 18 525 | 57 | 320.00 | -1.00% | 14 000 | 44 | ||||||
| VČ ENERGETIKA | 987.00 | 0.00% | 49 350 | 50 | 950.00 | -1.00% | 14 120 | 15 | ||||||
| TEXTILANA | 71.26 | -4.98% | 2 138 | 30 | 66.00 | +4.00% | 14 496 | 218 | ||||||
| POTRAVINÁŘSKÝ IF | 620.00 | +0.48% | 26 040 | 42 | 605.50 | 0.00% | 14 653 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 970.00 | 0.00% | 61 110 | 63 | 948.00 | -4.00% | 14 678 | 16 | ||||||
| OSTRAVAR | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
| VET.ASAN.ÚS.TIŠICE | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
| ZBIROVIA | 546.00 | +5.00% | 16 380 | 30 | 535.00 | +5.00% | 14 965 | 29 | ||||||
| B.O.I.S. VIF BRNO | 223.00 | +3.00% | 15 387 | 69 | ||||||||||
| ADAMOVSKÉ STROJ. | 438.00 | +4.78% | 31 536 | 72 | 425.00 | +2.00% | 15 493 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
