Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOL.KAP.SLUŽEB | 130.00 | 0.00% | 5 200 | 40 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 83.79 | -5.00% | 3 352 | 40 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 90.54 | +4.99% | 3 622 | 40 | 62.00 | -9.00% | 930 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 990.00 | +0.30% | 39 600 | 40 | 1 114.00 | +2.00% | 37 164 | 36 | ||||||
| TOS KUŘIM | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
| FATRA | 903.00 | -4.94% | 37 023 | 41 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||
| OSP Č. BUDĚJOVICE | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 3 321 | 41 | +2.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 2 142 | 42 | 42.00 | -5.00% | 378 | 9 | ||||||
| ZEM.POD.ALBRECHT. | 44.10 | +5.00% | 1 852 | 42 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 620.00 | +0.48% | 26 040 | 42 | 605.50 | 0.00% | 14 653 | 24 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 29 400 | 42 | 780.00 | +5.00% | 9 034 | 12 | ||||||
| ŠTERNBERSKÉ LESY | 444.00 | 0.00% | 19 092 | 43 | +8.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 127.33 | +4.99% | 5 475 | 43 | +6.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 75.00 | +2.73% | 3 300 | 44 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 313.00 | 0.00% | 13 772 | 44 | -2.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 605.00 | -2.43% | 114 620 | 44 | 2 602.00 | -4.00% | 2 602 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 472.00 | +0.21% | 21 240 | 45 | -4.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 168.00 | 0.00% | 7 560 | 45 | 180.00 | -3.00% | 1 080 | 6 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 66.50 | -5.00% | 2 993 | 45 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| ESAB VAMBERK | 388.00 | 0.00% | 17 460 | 45 | 397.00 | 0.00% | 9 173 | 23 | ||||||
| PIVOV.STAROBRNO | 1 400.00 | +2.18% | 63 000 | 45 | 1 360.00 | -1.00% | 39 835 | 29 | ||||||
| JČ ENERGETIKA | 968.00 | +0.31% | 44 528 | 46 | 917.00 | +1.00% | 10 992 | 12 | ||||||
| PIVOVAR V.POPOVICE | 1 630.00 | -4.95% | 74 980 | 46 | 1 134.00 | 0.00% | 9 072 | 8 | ||||||
| CEMENT HRANICE | 460.00 | 0.00% | 21 160 | 46 | +21.00% | 0 | 0 | |||||||
| AGRO-TEX | 73.00 | 0.00% | 3 431 | 47 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 811.00 | 0.00% | 38 117 | 47 | 820.00 | +3.00% | 25 415 | 31 | ||||||
| LESNA | 75.00 | 0.00% | 3 525 | 47 | 70.00 | +3.00% | 1 680 | 24 | ||||||
| PTR | 130.00 | 0.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 230.00 | -0.43% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 173.63 | +4.99% | 8 334 | 48 | 149.00 | +6.00% | 1 043 | 7 | ||||||
| INTEA | 222.00 | +4.71% | 10 656 | 48 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 55 200 | 48 | 1 060.50 | -3.00% | 2 121 | 2 | ||||||
| SČC | 68.25 | +5.00% | 3 344 | 49 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 300.00 | +3.80% | 14 700 | 49 | 304.00 | -3.00% | 5 472 | 18 | ||||||
| SM VOD.A KAN.OVA | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 369.00 | 0.00% | 18 081 | 49 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| RAKO | 1 240.00 | -0.40% | 62 000 | 50 | 1 133.50 | +6.00% | 21 854 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | -0.28% | 17 750 | 50 | 331.00 | 0.00% | 8 265 | 25 | ||||||
| HOTEL PANORAMA | 828.00 | -4.93% | 41 400 | 50 | 755.00 | -3.00% | 21 164 | 30 | ||||||
| INTEX | 250.00 | -1.96% | 12 500 | 50 | 252.00 | -1.00% | 133 237 | 536 | ||||||
| SBĚR. SUROV. BRNO | 909.00 | +4.96% | 45 450 | 50 | +4.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 325.00 | 0.00% | 66 250 | 50 | 1 205.50 | +8.00% | 6 028 | 5 | ||||||
| SČ ENERGETIKA | 940.00 | -0.21% | 47 000 | 50 | 925.00 | +2.00% | 37 115 | 41 | ||||||
| POZEM.ST.OLOMOUC | 98.58 | -4.99% | 4 929 | 50 | +10.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 987.00 | 0.00% | 49 350 | 50 | 950.00 | -1.00% | 14 120 | 15 | ||||||
| METROSTAV | 1 845.00 | +4.82% | 92 250 | 50 | 1 650.00 | +4.00% | 19 806 | 12 | ||||||
| CUKRSPOL PRAHA | 250.00 | -0.79% | 12 500 | 50 | 231.00 | -3.00% | 1 848 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 315.00 | +5.00% | 15 750 | 50 | 275.00 | -1.00% | 12 510 | 43 | ||||||
| ENERGOAQUA | 146.00 | 0.00% | 7 300 | 50 | 149.50 | 0.00% | 8 970 | 60 | ||||||
| CREDIT HR. KRÁLOVÉ | 459.00 | 0.00% | 22 950 | 50 | 452.50 | +7.00% | 9 050 | 20 | ||||||
| LES. SPOL.BUČOVICE | 200.00 | +4.93% | 10 200 | 51 | +4.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 104.61 | -4.99% | 5 440 | 52 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 85.00 | +4.93% | 4 420 | 52 | 85.00 | +3.00% | 1 700 | 20 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 2 106 | 54 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 99.02 | -4.99% | 5 347 | 54 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +0.25% | 22 000 | 55 | 401.00 | 0.00% | 4 008 | 10 | ||||||
| IMEX | 1 220.00 | +4.72% | 67 100 | 55 | 1 111.00 | -2.00% | 10 102 | 10 | ||||||
| KVANTO IPF | 717.00 | +0.13% | 39 435 | 55 | 710.00 | 0.00% | 15 595 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
