Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 164.10 | -1.14% | 21 169 | 129 | 141.50 | -1.00% | 11 037 | 78 | ||||||
| CHIRANA MODŘANY | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 174.00 | -1.13% | 3 306 | 19 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 78.00 | -0.95% | 7 410 | 95 | 75.00 | -9.00% | 1 200 | 16 | ||||||
| STAVOSTROJ | 220.00 | -0.90% | 122 980 | 559 | 230.00 | +1.00% | 59 250 | 268 | ||||||
| ZBROJOVKA BRNO | 110.00 | -0.88% | 21 340 | 194 | 115.00 | -2.00% | 5 795 | 51 | ||||||
| K-T-V INVEST | 1 160.00 | -0.85% | 134 560 | 116 | 1 120.00 | +5.00% | 26 134 | 23 | ||||||
| ČESKÝ HOLDING | 704.00 | -0.84% | 1 271 424 | 1 806 | 687.00 | 0.00% | 179 082 | 261 | ||||||
| BOHEMIA SEKT | 1 195.00 | -0.82% | 32 265 | 27 | 1 298.00 | +10.00% | 6 490 | 5 | ||||||
| CUKRSPOL PRAHA | 250.00 | -0.79% | 12 500 | 50 | 231.00 | -3.00% | 1 848 | 8 | ||||||
| ZÁS. TEPLEM VSETÍN | 380.00 | -0.78% | 45 600 | 120 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 270.00 | -0.78% | 21 590 | 17 | +3.00% | 0 | 0 | |||||||
| AGT | 120.00 | -0.77% | 1 680 | 14 | +10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 99.00 | -0.75% | 9 900 | 100 | -7.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
| LESY Č. KRUMLOV | 590.00 | -0.67% | 300 900 | 510 | 585.00 | +6.00% | 3 510 | 6 | ||||||
| LESY Č. RUDOLEC | 905.00 | -0.54% | 25 340 | 28 | 805.00 | +7.00% | 3 220 | 4 | ||||||
| CUKROVAR BRODEK | 370.00 | -0.53% | 1 850 | 5 | 338.00 | 0.00% | 676 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 612.00 | -0.48% | 5 468 220 | 8 935 | 613.50 | -1.00% | 707 641 | 1 169 | ||||||
| INGSTAV OSTRAVA | 1 060.00 | -0.46% | 16 960 | 16 | 1 070.00 | +2.00% | 6 420 | 6 | ||||||
| ČEZ | 1 085.00 | -0.45% | 2 212 315 | 2 039 | 1 070.00 | 0.00% | 204 053 | 189 | ||||||
| PRAGOCEMENT RADOT. | 230.00 | -0.43% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 230.00 | -0.43% | 286 810 | 1 247 | 222.00 | -6.00% | 30 287 | 137 | ||||||
| RAAB KARCH.STAVIVA | 115.00 | -0.43% | 4 370 | 38 | -1.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | -0.42% | 11 650 | 10 | +1.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 165.00 | -0.42% | 110 675 | 95 | 1 150.00 | +3.00% | 31 690 | 28 | ||||||
| RAKO | 1 240.00 | -0.40% | 62 000 | 50 | 1 133.50 | +6.00% | 21 854 | 20 | ||||||
| BVV BRNO | 2 450.00 | -0.40% | 24 500 | 10 | -5.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 261.00 | -0.38% | 234 900 | 900 | 251.00 | -2.00% | 26 333 | 106 | ||||||
| LITES | 71.00 | -0.35% | 14 200 | 200 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 576.00 | -0.34% | 57 600 | 100 | 539.00 | -5.00% | 1 078 | 2 | ||||||
| STRATEGIC HOT.CAP. | 900.00 | -0.33% | 137 700 | 153 | 880.00 | +4.00% | 12 990 | 15 | ||||||
| MIDO | 1 485.00 | -0.33% | 13 365 | 9 | +3.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 300.00 | -0.33% | 58 500 | 195 | 290.00 | 0.00% | 870 | 3 | ||||||
| ŽPSV UH. OSTROH | 340.00 | -0.29% | 167 960 | 494 | 350.00 | +5.00% | 61 000 | 180 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 355.00 | -0.28% | 17 750 | 50 | 331.00 | 0.00% | 8 265 | 25 | ||||||
| KARLOVAR. PORCELÁN | 385.00 | -0.25% | 10 395 | 27 | 400.00 | -4.00% | 6 180 | 16 | ||||||
| 1.IF ŽIVNOBANKA | 399.00 | -0.25% | 494 361 | 1 239 | 390.00 | +1.00% | 123 774 | 317 | ||||||
| EZ PRAHA | 4 110.00 | -0.24% | 238 380 | 58 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 439.00 | -0.22% | 124 676 | 284 | 420.00 | +2.00% | 34 287 | 81 | ||||||
| SČ ENERGETIKA | 940.00 | -0.21% | 47 000 | 50 | 925.00 | +2.00% | 37 115 | 41 | ||||||
| TRIODYN MEZ BRUMOV | 55.00 | -0.18% | 3 245 | 59 | 54.00 | 0.00% | 7 290 | 135 | ||||||
| CIDEM HRANICE | 172.01 | -0.16% | 10 149 | 59 | 182.00 | -1.00% | 8 526 | 47 | ||||||
| HOTEL JALTA PRAHA | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| STAVOMONT OSTRAVA | 108.14 | -0.05% | 24 223 | 224 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
| SVUS | 69.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 149.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 2 142 | 42 | 42.00 | -5.00% | 378 | 9 | ||||||
| ROTEXTILE | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 140.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| SILNICE JIČÍN | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BENAR | 94.00 | 0.00% | 18 424 | 196 | 95.00 | +1.00% | 17 575 | 185 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
