Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 1 645.00 | +0.30% | 149 695 | 91 | 1 550.50 | -5.00% | 65 121 | 42 | ||||||
| OBCHODNÍ SLADOVNY | 990.00 | +0.30% | 39 600 | 40 | 1 114.00 | +2.00% | 37 164 | 36 | ||||||
| MOTORPAL | 162.00 | +0.30% | 34 020 | 210 | 180.00 | -3.00% | 13 605 | 77 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +0.25% | 22 000 | 55 | 401.00 | 0.00% | 4 008 | 10 | ||||||
| VULKAN | 390.00 | +0.25% | 13 260 | 34 | 382.50 | +1.00% | 6 885 | 18 | ||||||
| SEVAC | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
| P.I.F. | 426.00 | +0.23% | 2 199 438 | 5 163 | 419.00 | 0.00% | 417 503 | 999 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | +0.22% | 108 256 | 544 | 195.00 | 0.00% | 37 544 | 197 | ||||||
| HANUŠOVICKÁ LESNÍ | 472.00 | +0.21% | 21 240 | 45 | -4.00% | 0 | 0 | |||||||
| NKT CABLES | 917.00 | +0.21% | 140 301 | 153 | 885.00 | +1.00% | 94 930 | 107 | ||||||
| RŮST. IF KVANTO | 456.00 | +0.21% | 51 072 | 112 | 447.00 | -1.00% | 18 655 | 42 | ||||||
| TESLA LANŠKROUN | 50.10 | +0.20% | 7 866 | 157 | 46.50 | -5.00% | 9 911 | 197 | ||||||
| VODHOSP.INŽ.SLUŽBY | 60.00 | +0.16% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 63.10 | +0.15% | 1 893 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 54.10 | +0.14% | 3 084 | 57 | +9.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 179.00 | +0.13% | 358 | 2 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 717.00 | +0.13% | 39 435 | 55 | 710.00 | 0.00% | 15 595 | 22 | ||||||
| IF BOHATSTVÍ | 739.00 | +0.13% | 445 617 | 603 | 726.00 | 0.00% | 160 878 | 222 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 300.00 | 0.00% | 2 293 200 | 1 764 | 1 265.00 | 0.00% | 409 659 | 322 | ||||||
| ZEZANA BRNO | 76.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 56.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 355.00 | 0.00% | 24 390 | 18 | 1 250.50 | 0.00% | 3 752 | 3 | ||||||
| ŠUMSTAV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 65.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 219.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 10 715 | 53 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 732 | 12 | 66.00 | 0.00% | 924 | 14 | ||||||
| EGO | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 138.60 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| VEKON | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 865.00 | 0.00% | 32 005 | 37 | 813.00 | -5.00% | 3 252 | 4 | ||||||
| STAVEBNÍ P.PRACHA. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 520.00 | 0.00% | 197 120 | 56 | 3 405.50 | +5.00% | 17 028 | 5 | ||||||
| METAL | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 4 719 | 11 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 147.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 112.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 313.00 | 0.00% | 13 772 | 44 | -2.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 508.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 386.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 888 | 4 | ||||||
| KOVO CHEB | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 72.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 173.25 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 165.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 370 | 15 | ||||||
| OD RIO MOST | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
