Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 784.00 | 0.00% | 0 | 0 | 817.50 | -2.00% | 3 270 | 4 | ||||||
| MASOKOMB. LOUNY | 80.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 136.00 | -2.00% | 8 030 | 60 | ||||||||||
| IF PIVO-MORAVA | 152.50 | -2.00% | 10 675 | 70 | ||||||||||
| STROJ. CHRUSTENICE | 200.00 | +4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 151.70 | 0.00% | 0 | 0 | 139.00 | -1.00% | 11 815 | 85 | ||||||
| POLYGON STAVEBNÍ | 76.00 | +4.10% | 7 600 | 100 | 57.50 | -1.00% | 1 035 | 18 | ||||||
| HOTEL FORUM PRAHA | 555.00 | +0.90% | 81 585 | 147 | 560.00 | -1.00% | 40 815 | 73 | ||||||
| VÍNO MIKULOV | 393.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 9 708 | 22 | ||||||
| SUBTERRA | 646.00 | -4.86% | 357 884 | 554 | 680.00 | -1.00% | 22 865 | 34 | ||||||
| LANAREST BRNO | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
| AREMS TŘEBOŇ | 223.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 587.00 | -4.86% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| INTEX | 250.00 | -1.96% | 12 500 | 50 | 252.00 | -1.00% | 133 237 | 536 | ||||||
| JEMČA | 718.00 | +4.97% | 12 206 | 17 | -1.00% | 0 | 0 | |||||||
| ITEC GROUP | 58.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 146.26 | -4.99% | 3 803 | 26 | -1.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 16 820 | 29 | 595.00 | -1.00% | 11 900 | 20 | ||||||
| PRAMEN PHA-Č.DVŮR | 470.00 | 0.00% | 69 560 | 148 | -1.00% | 0 | 0 | |||||||
| JIHOSTROJ | 100.12 | +4.99% | 0 | 0 | 71.50 | -1.00% | 572 | 8 | ||||||
| TESLA SEZAM | 74.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
| HARVARD.PRŮM.HOLD. | 612.00 | -0.48% | 5 468 220 | 8 935 | 613.50 | -1.00% | 707 641 | 1 169 | ||||||
| VINIUM | 235.00 | -4.85% | 0 | 0 | 218.00 | -1.00% | 19 184 | 88 | ||||||
| TIF INVEST PLZEŇ | 97.00 | -1.00% | 7 769 | 82 | ||||||||||
| LES. SPOL.POLIČKA | 410.00 | 0.00% | 2 050 | 5 | 400.00 | -1.00% | 800 | 2 | ||||||
| ATESO | 264.00 | +4.76% | 44 880 | 170 | -1.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 89.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | -1.00% | 0 | 0 | |||||||||||
| CS0009029665 | 1 603.00 | -1.00% | 8 015 | 5 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 384.00 | +4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 79.71 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŽDB | 430.00 | 0.00% | 146 200 | 340 | 420.00 | -1.00% | 13 368 | 32 | ||||||
| RŮST. IF KVANTO | 456.00 | +0.21% | 51 072 | 112 | 447.00 | -1.00% | 18 655 | 42 | ||||||
| PIVOV.STAROBRNO | 1 400.00 | +2.18% | 63 000 | 45 | 1 360.00 | -1.00% | 39 835 | 29 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 552.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 275 | 7 | ||||||
| PRECHEZA | 392.00 | -4.85% | 10 584 | 27 | 386.00 | -1.00% | 5 995 | 15 | ||||||
| TIBA | 105.00 | +2.94% | 31 920 | 304 | 100.00 | -1.00% | 10 812 | 108 | ||||||
| VČ ENERGETIKA | 987.00 | 0.00% | 49 350 | 50 | 950.00 | -1.00% | 14 120 | 15 | ||||||
| PLYNOSTAV PARDUB. | 377.00 | -4.79% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 215.00 | +1.89% | 40 850 | 190 | -1.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 2 280 | 3 | -1.00% | 0 | 0 | |||||||
| DOMA | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -1.00% | 3 275 | 60 | ||||||
| UNIGEO | 138.94 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 2 129 400 | 1 638 | 1 300.00 | -1.00% | 123 641 | 95 | ||||||
| SKLO UNION TEPLICE | 420.00 | -2.32% | 152 880 | 364 | 380.00 | -1.00% | 39 180 | 94 | ||||||
| GRANDHOTEL PUPP | 665.00 | -4.86% | 5 320 | 8 | 655.00 | -1.00% | 655 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 315.00 | +5.00% | 15 750 | 50 | 275.00 | -1.00% | 12 510 | 43 | ||||||
| KUPONINVEST | 225.50 | -1.00% | 53 414 | 228 | ||||||||||
| RAAB KARCH.STAVIVA | 115.00 | -0.43% | 4 370 | 38 | -1.00% | 0 | 0 | |||||||
| PEGA | 240.00 | 0.00% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
| BIOSTER. | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 172.01 | -0.16% | 10 149 | 59 | 182.00 | -1.00% | 8 526 | 47 | ||||||
| PIVOVAR RADEGAST | 2 890.00 | 0.00% | 95 370 | 33 | 2 800.00 | -1.00% | 19 480 | 7 | ||||||
| PORTFOLIO MORAVA | 101.00 | -1.00% | 1 818 | 18 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 325.00 | 0.00% | 18 525 | 57 | 320.00 | -1.00% | 14 000 | 44 | ||||||
| SUZOP | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||||
| VIGONA | 164.10 | -1.14% | 21 169 | 129 | 141.50 | -1.00% | 11 037 | 78 | ||||||
| VOD.A KAN.BEROUN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
