Nejnižší kurz, Burza Praha dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.ZLÍN | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
| KOVOFINIŠ LEDEČ | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 82.79 | +4.99% | 0 | 0 | 87.00 | +6.00% | 2 329 | 26 | ||||||
| ŽIHELSKÝ STATEK | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 83.79 | -5.00% | 3 352 | 40 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| STAOPRA | 84.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 85.00 | +4.93% | 4 420 | 52 | 85.00 | +3.00% | 1 700 | 20 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 85.08 | +4.99% | 0 | 0 | 67.50 | -6.00% | 203 | 3 | ||||||
| UNIPLET TŘEBÍČ | 85.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 85.50 | -5.00% | 9 747 | 114 | -3.00% | 0 | 0 | |||||||
| TOS KUŘIM | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
| CARBORUNDUM ELECT. | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 85.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 85.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRYGESTA | 86.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 8 470 | 77 | ||||||
| KORINT LIBEREC | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 86.13 | -4.99% | 1 809 | 21 | 95.00 | +3.00% | 4 655 | 49 | ||||||
| PREFA BRNO | 86.45 | -5.00% | 11 325 | 131 | -7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 86.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 86.77 | +4.99% | 11 887 | 137 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| MRAZÍRNY DAŠICE | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 87.00 | 0.00% | 2 697 | 31 | -5.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 87.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 87.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 88.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINETA | 88.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| PRAG REAL VYSOČANY | 89.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 2 115 | 24 | ||||||
| LESNÍ SPOL.PLANÁ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MEDICAMENTA | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
| STATEK KAMÝK N.V. | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 89.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 89.77 | +4.99% | 13 196 | 147 | +4.00% | 0 | 0 | |||||||
| ZPA PEČKY | 90.00 | 0.00% | 900 | 10 | 78.50 | -7.00% | 785 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KAPP | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 90.35 | -4.99% | 23 672 | 262 | +4.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 90.54 | +4.99% | 3 622 | 40 | 62.00 | -9.00% | 930 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 91.00 | 0.00% | 9 100 | 100 | +10.00% | 0 | 0 | |||||||
| SILNICE CHEB | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 91.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 8 640 | 96 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 51 870 | 570 | 99.00 | +9.00% | 51 930 | 530 | ||||||
| ČSAD BENEŠOV | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 91.20 | -5.00% | 2 645 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
