Největší objemy, Burza Praha dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 4 719 | 11 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 471.00 | -4.84% | 4 710 | 10 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 62.00 | -0.68% | 4 650 | 75 | 66.50 | +7.00% | 2 146 | 28 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 771.00 | -4.46% | 4 626 | 6 | -6.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 143.45 | -5.00% | 4 590 | 32 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 162.00 | -2.99% | 4 536 | 28 | 198.50 | -7.00% | 794 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 300.00 | -4.76% | 4 500 | 15 | +1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||||
| FIRN | 222.00 | 0.00% | 4 440 | 20 | 215.00 | +1.00% | 1 290 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 85.00 | +4.93% | 4 420 | 52 | 85.00 | +3.00% | 1 700 | 20 | ||||||
| LESY PROTIVÍN | 275.00 | +1.85% | 4 400 | 16 | +5.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 115.00 | -0.43% | 4 370 | 38 | -1.00% | 0 | 0 | |||||||
| DERMACOL | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
| UHEL.SKL.JIHLAVA | 214.00 | +4.90% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 141.19 | +4.99% | 4 236 | 30 | 0.00% | 0 | 0 | |||||||
| ALMET | 450.00 | 0.00% | 4 050 | 9 | +3.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 404.00 | -4.94% | 4 040 | 10 | 375.00 | -7.00% | 26 115 | 69 | ||||||
| KOVOŠROT DĚČÍN | 220.00 | 0.00% | 3 960 | 18 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| LATER CHRUDIM | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| TYLEX LETOVICE | 770.00 | +3.35% | 3 850 | 5 | 675.00 | 0.00% | 6 750 | 10 | ||||||
| GENOSERVIS | 191.00 | +2.68% | 3 820 | 20 | +5.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 146.26 | -4.99% | 3 803 | 26 | -1.00% | 0 | 0 | |||||||
| POLYGRAFIA | 223.00 | 0.00% | 3 791 | 17 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 125.01 | 0.00% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 90.54 | +4.99% | 3 622 | 40 | 62.00 | -9.00% | 930 | 15 | ||||||
| MLÉKÁRNA KLATOVY | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||||
| OSP Č. BUDĚJOVICE | 87.00 | +1.61% | 3 567 | 41 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| HOTEL ČERNIGOV | 712.00 | -4.93% | 3 560 | 5 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
| LESNA | 75.00 | 0.00% | 3 525 | 47 | 70.00 | +3.00% | 1 680 | 24 | ||||||
| TOS KUŘIM | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
| DROGERIE IK ÚS.N.L | 193.80 | -5.00% | 3 488 | 18 | 125.50 | -1.00% | 3 765 | 30 | ||||||
| KAROSERIA | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 73.00 | 0.00% | 3 431 | 47 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 563.00 | 0.00% | 3 378 | 6 | 590.00 | +4.00% | 5 134 | 9 | ||||||
| CENTROPROJEKT ZLÍN | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 280.00 | +4.86% | 3 360 | 12 | +10.00% | 0 | 0 | |||||||
| FRIGERA | 83.79 | -5.00% | 3 352 | 40 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 335.00 | 0.00% | 3 350 | 10 | +10.00% | 0 | 0 | |||||||
| SČC | 68.25 | +5.00% | 3 344 | 49 | +1.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 118.86 | +5.00% | 3 328 | 28 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.17 | +4.97% | 3 326 | 150 | 19.00 | +6.00% | 1 748 | 92 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 3 321 | 41 | +2.00% | 0 | 0 | |||||||
| STROJPLAST | 174.00 | -1.13% | 3 306 | 19 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 75.00 | +2.73% | 3 300 | 44 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 328.00 | -4.92% | 3 280 | 10 | +4.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 55.00 | -0.18% | 3 245 | 59 | 54.00 | 0.00% | 7 290 | 135 | ||||||
| MECH.ZÁV.DOBROVICE | 168.00 | -4.54% | 3 192 | 19 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 105.70 | +0.57% | 3 171 | 30 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 225.00 | 0.00% | 3 150 | 14 | +25.00% | 0 | 0 | |||||||
| GRANITOL | 208.00 | +4.88% | 3 120 | 15 | -3.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
| ČSAD BUS CHRUDIM | 54.10 | +0.14% | 3 084 | 57 | +9.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 128.45 | +4.99% | 3 083 | 24 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 200.00 | 0.00% | 3 000 | 15 | 220.00 | +5.00% | 6 820 | 31 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 66.50 | -5.00% | 2 993 | 45 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| MOTOR JIKOV | 145.00 | 0.00% | 2 900 | 20 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 144.92 | +4.99% | 2 898 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
