Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GASTRONOMIA | 76.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 191.00 | +2.68% | 3 820 | 20 | +5.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 865.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 275.00 | +1.47% | 9 350 | 34 | +5.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 155.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 26 910 | 180 | ||||||
| GEOL.PRŮZ.OSTRAVA | 216.00 | -4.84% | 14 472 | 67 | -2.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 335.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.79 | +4.97% | 0 | 0 | 50.00 | +6.00% | 3 000 | 60 | ||||||
| GEOTRADE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 82.00 | 0.00% | 6 150 | 75 | 0.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | -3.00% | 1 844 | 346 | ||||||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| GMS PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRAFIT | 440.00 | 0.00% | 14 960 | 34 | 0.00% | 0 | 0 | |||||||
| GRAFO | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
| GRANDHOTEL PUPP | 665.00 | -4.86% | 5 320 | 8 | 655.00 | -1.00% | 655 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 208.00 | +4.88% | 3 120 | 15 | -3.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 198.06 | +4.99% | 2 773 | 14 | 220.00 | 0.00% | 5 080 | 24 | ||||||
| GUMOTEX | 461.00 | -4.94% | 6 454 | 14 | 455.00 | -3.00% | 3 185 | 7 | ||||||
| H.J. HEINZ CR/SR | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
| HACAR | 462.00 | 0.00% | 6 930 | 15 | 389.00 | -10.00% | 389 | 1 | ||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 62.40 | 0.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 800.00 | 0.00% | 24 000 | 30 | 760.00 | -5.00% | 10 640 | 14 | ||||||
| HANUŠOVICKÁ LESNÍ | 472.00 | +0.21% | 21 240 | 45 | -4.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 540.00 | -4.92% | 0 | 0 | 573.50 | +7.00% | 30 230 | 52 | ||||||
| HARV.SPOL.DIAMANT | 537.00 | -4.95% | 0 | 0 | 580.00 | 0.00% | 51 864 | 86 | ||||||
| HARV.SPOL.FINANČNÍ | 551.00 | 0.00% | 2 678 411 | 4 861 | 537.00 | +1.00% | 516 743 | 956 | ||||||
| HARV.SPOL.MEN.SPOL | 547.00 | -4.86% | 0 | 0 | 565.00 | 0.00% | 1 135 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 612.00 | -0.48% | 5 468 220 | 8 935 | 613.50 | -1.00% | 707 641 | 1 169 | ||||||
| HEDVA | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||||
| HIKOR PÍSEK | 993.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
| HMZ | 108.00 | 0.00% | 34 452 | 319 | 112.00 | -5.00% | 12 835 | 120 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 700.00 | 0.00% | 197 200 | 116 | +8.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 55 200 | 48 | 1 060.50 | -3.00% | 2 121 | 2 | ||||||
| HOLCIM ČESKO | 815.00 | 0.00% | 185 005 | 227 | 800.00 | +1.00% | 11 810 | 15 | ||||||
| HOME | 108.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 563.00 | 0.00% | 3 378 | 6 | 590.00 | +4.00% | 5 134 | 9 | ||||||
| HOTEL BAVOR | 422.00 | +4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 712.00 | -4.93% | 3 560 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 515.00 | +4.84% | 1 515 | 1 | -3.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 555.00 | +0.90% | 81 585 | 147 | 560.00 | -1.00% | 40 815 | 73 | ||||||
| HOTEL IMPERIAL | 401.00 | 0.00% | 2 406 | 6 | 347.00 | -5.00% | 694 | 2 | ||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
