Nejnižší kurz, Burza Praha dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PŘÍBRAM | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 91.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 92.91 | -4.99% | 7 433 | 80 | -3.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 93.00 | +2.19% | 4 650 | 50 | +13.00% | 0 | 0 | |||||||
| VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 93.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 94.00 | 0.00% | 18 424 | 196 | 95.00 | +1.00% | 17 575 | 185 | ||||||
| ČSAD VSETÍN | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 94.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETOR | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
| KLENOTY BRNO | 94.99 | -4.99% | 11 874 | 125 | -2.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 95.00 | -5.00% | 9 215 | 97 | 85.00 | -9.00% | 1 765 | 21 | ||||||
| CEMOS | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SHD-KOMES | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 95.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 95.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| KOVOBEL | 95.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 95.72 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| METROPROJEKT | 95.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 96.00 | +1.05% | 22 752 | 237 | 96.00 | +3.00% | 12 120 | 120 | ||||||
| ARPO | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 96.00 | 0.00% | 7 200 | 75 | +3.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 96.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 96.24 | -4.99% | 0 | 0 | 93.00 | +3.00% | 279 | 3 | ||||||
| LESNÍ SPOL.NOVÉ M. | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 97.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 97.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 97.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 97.65 | +5.00% | 0 | 0 | 115.50 | +5.00% | 16 401 | 142 | ||||||
| MORAVEL OLOMOUC | 97.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SEMILY | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MATE | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 98.00 | +2.08% | 29 400 | 300 | 83.50 | 0.00% | 585 | 7 | ||||||
| STAPRO SERVIS | 98.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 98.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 98.58 | -4.99% | 4 929 | 50 | +10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 98.61 | -4.99% | 1 183 | 12 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 99.00 | -0.75% | 9 900 | 100 | -7.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 99.00 | 0.00% | 1 188 | 12 | 95.50 | -5.00% | 573 | 6 | ||||||
| PRAGOFOND IF | 99.00 | +2.37% | 13 959 | 141 | 85.00 | -4.00% | 6 375 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
