Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATE | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 25.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 101.00 | 0.00% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| LINEA ÚBOK | 0.00% | 0 | 0 | |||||||||||
| MORAGRO PROSTĚJOV | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 714 | 6 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 102.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 73.00 | 0.00% | 3 431 | 47 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARKA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| OBCH.ZAŘÍZENÍ PHA | 39.90 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| OBNOVA BRNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 193.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROREGIO | 0.00% | 0 | 0 | |||||||||||
| PRVNÍ PETROV.ZEM. | 30.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 39.27 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 913 | 45 | ||||||
| ČEZ 2 | 930.00 | 0.00% | 2 024 610 | 2 177 | 913.00 | 0.00% | 155 712 | 170 | ||||||
| ČKD HRONOV | 110.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | 230.00 | -0.43% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 172.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0005106542 | 0.00% | 0 | 0 | |||||||||||
| SATOS | 50.00 | -4.99% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 51.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 61.37 | -4.98% | 1 718 | 28 | 69.00 | 0.00% | 966 | 14 | ||||||
| SEVEROČ. SDR.CHOV. | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 300.00 | +4.83% | 1 300 | 1 | 1 210.00 | 0.00% | 2 420 | 2 | ||||||
| SLÉVÁRNA LIBEREC | 64.98 | -5.00% | 2 079 | 32 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
| SPOJPROJEKT PRAHA | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 100.00 | -4.50% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 440.00 | 0.00% | 14 960 | 34 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 94.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 99.02 | -4.99% | 5 347 | 54 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 110.26 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 864 | 30 | ||||||
| ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 165.00 | +1.55% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 45.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VET.ASAN.ÚS.VĚROV. | 41.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| ŠKOFIN 11,625/98 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
