Nejvyšší kurz, Burza Praha dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLABSKÉ MLÉKÁRNY | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 262.00 | -1.50% | 195 190 | 745 | 256.00 | +2.00% | 64 943 | 247 | ||||||
| BOHEMIA CRYS.GROUP | 261.00 | -0.38% | 234 900 | 900 | 251.00 | -2.00% | 26 333 | 106 | ||||||
| SEVEROPROJEKT | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 260.00 | 0.00% | 5 720 | 22 | -6.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 260.00 | +4.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 260.00 | 0.00% | 1 040 | 4 | 251.00 | 0.00% | 1 003 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 254.00 | +4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 253.00 | +1.20% | 17 710 | 70 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 252.00 | -4.90% | 504 | 2 | 200.50 | -2.00% | 1 203 | 6 | ||||||
| CUKRSPOL PRAHA | 250.00 | -0.79% | 12 500 | 50 | 231.00 | -3.00% | 1 848 | 8 | ||||||
| VEKON | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 250.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 250.00 | 0.00% | 69 250 | 277 | 240.00 | 0.00% | 9 560 | 40 | ||||||
| MINERVA BOSKOVICE | 250.00 | 0.00% | 0 | 0 | 240.00 | +6.00% | 8 393 | 35 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 250.00 | -1.96% | 12 500 | 50 | 252.00 | -1.00% | 133 237 | 536 | ||||||
| AGROZET CHABAŘOV. | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| PRAMEN IK PRAHA | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 245.00 | -4.66% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 242.00 | +4.76% | 5 808 | 24 | 197.00 | +8.00% | 1 773 | 9 | ||||||
| KOVONA | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 240.00 | 0.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||||
| PEGA | 240.00 | 0.00% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
| KOVOPOL | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
| PRECIOSA-LUSTRY | 238.00 | -4.80% | 0 | 0 | 240.00 | +2.00% | 2 100 | 9 | ||||||
| SPOJPROJEKT PRAHA | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 237.00 | -4.81% | 1 659 | 7 | 232.00 | -4.00% | 4 640 | 20 | ||||||
| VARIEL | 237.00 | -4.81% | 14 220 | 60 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 236.00 | -1.66% | 16 520 | 70 | 203.00 | -10.00% | 1 421 | 7 | ||||||
| PRAGOPROJEKT | 236.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 235.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 860 | 4 | ||||||
| VINIUM | 235.00 | -4.85% | 0 | 0 | 218.00 | -1.00% | 19 184 | 88 | ||||||
| TEPLÁRNA STRAKON. | 235.00 | +4.91% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
