Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 90.00 | 0.00% | 900 | 10 | 78.50 | -7.00% | 785 | 10 | ||||||
| ZZN KOLÍN | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| ZETOR | 94.99 | +2.03% | 950 | 10 | 80.00 | -8.00% | 48 905 | 607 | ||||||
| SPOJPROJEKT PRAHA | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 61.00 | 0.00% | 976 | 16 | 55.00 | 0.00% | 1 505 | 28 | ||||||
| LABENA KR.BŘEZNO | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 990 | 22 | 0.00% | 0 | 0 | |||||||
| DOMA | 50.00 | 0.00% | 1 000 | 20 | 50.00 | -1.00% | 3 275 | 60 | ||||||
| PRAGOEXPORT | 1 005.00 | +0.50% | 1 005 | 1 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| ENERG. STROJ. BRNO | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||||
| INTERIER PRAHA | 51.99 | -4.98% | 1 040 | 20 | +16.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 260.00 | 0.00% | 1 040 | 4 | 251.00 | 0.00% | 1 003 | 4 | ||||||
| UNIBETON | 29.91 | -4.98% | 1 047 | 35 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 211.00 | -4.95% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 52.82 | -5.00% | 1 056 | 20 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 60.00 | +1.64% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| NOVING | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||||
| AUTOCENTRUM LIBOU. | 53.00 | 0.00% | 1 113 | 21 | +5.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 104.00 | +4.00% | 1 144 | 11 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| AGRODAT | 128.30 | -4.99% | 1 155 | 9 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 130.00 | 0.00% | 1 170 | 9 | 112.00 | +4.00% | 1 266 | 11 | ||||||
| ICEC ŠLAPANICE | 98.61 | -4.99% | 1 183 | 12 | -10.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 99.00 | 0.00% | 1 188 | 12 | 95.50 | -5.00% | 573 | 6 | ||||||
| KOVOPOL | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
| BOTAS | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 1 230 | 30 | -3.00% | 0 | 0 | |||||||
| SEVAC | 410.00 | +0.24% | 1 230 | 3 | 321.50 | -10.00% | 965 | 3 | ||||||
| ZZN VE VYS. MÝTĚ | 56.00 | 0.00% | 1 232 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 124.55 | -4.99% | 1 246 | 10 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 323.00 | -4.71% | 1 292 | 4 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 300 | 26 | 50.00 | 0.00% | 1 950 | 39 | ||||||
| SEVT | 1 300.00 | +4.83% | 1 300 | 1 | 1 210.00 | 0.00% | 2 420 | 2 | ||||||
| HOTEL JALTA PRAHA | 650.00 | -0.15% | 1 300 | 2 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
| STAMONT BRNO | 111.00 | -2.28% | 1 332 | 12 | -2.00% | 0 | 0 | |||||||
| ALBATROS | 138.64 | +4.99% | 1 386 | 10 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 116.00 | -2.85% | 1 392 | 12 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 174.91 | -4.99% | 1 399 | 8 | 180.00 | +1.00% | 4 765 | 26 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 175.98 | -4.99% | 1 408 | 8 | +6.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 235.00 | +4.91% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 15.71 | -4.96% | 1 430 | 91 | 18.00 | 0.00% | 3 240 | 180 | ||||||
| ŠKODA DIESEL | 76.98 | -4.99% | 1 463 | 19 | 100.00 | +3.00% | 3 600 | 36 | ||||||
| TANEX | 46.00 | 0.00% | 1 472 | 32 | 42.00 | -5.00% | 294 | 7 | ||||||
| FLORIA KROMĚŘÍŽ | 46.50 | -4.02% | 1 488 | 32 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 515.00 | +4.84% | 1 515 | 1 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 127.00 | +1.73% | 1 524 | 12 | 86.00 | -9.00% | 602 | 7 | ||||||
| SAFINA | 128.62 | -4.99% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 260.00 | +4.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| MILETA | 78.20 | -4.99% | 1 564 | 20 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | +1.38% | 1 600 | 16 | -9.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 101.00 | 0.00% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 1 620 | 9 | -3.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 630.00 | +4.82% | 1 630 | 1 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 48.00 | 0.00% | 1 632 | 34 | 55.00 | 0.00% | 1 650 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
