Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV FIN.SLUŽEB | 988.00 | -5.00% | 4 940 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRUNÉŘOV | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 320.00 | +4.76% | 6 600 | 5 | 1 150.00 | +2.00% | 4 308 | 4 | ||||||
| OBL.PRŮM.P.POLIČKA | 165.00 | -2.94% | 825 | 5 | 0.00% | 0 | 0 | |||||||
| SIF | 1 905.00 | +4.95% | 9 525 | 5 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 771.00 | -4.46% | 4 626 | 6 | -6.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 714 | 6 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 100.00 | -4.50% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 401.00 | 0.00% | 2 406 | 6 | 347.00 | -5.00% | 694 | 2 | ||||||
| IPS KARLOVY VARY | 850.00 | 0.00% | 5 100 | 6 | +3.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 425.00 | +4.93% | 2 550 | 6 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 563.00 | 0.00% | 3 378 | 6 | 590.00 | +4.00% | 5 134 | 9 | ||||||
| NOVING | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||||
| ZNOVÍN ZNOJMO | 260.00 | +4.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| LIBEREC.MASNÝ POD. | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||||
| TEPLÁRNA STRAKON. | 235.00 | +4.91% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | 0.00% | 366 | 6 | -3.00% | 0 | 0 | |||||||
| VARI | 133.33 | 0.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 310.00 | -1.89% | 1 860 | 6 | -2.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 320.00 | +3.22% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 270.00 | +4.95% | 7 620 | 6 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||
| METALIMEX | 2 040.00 | -2.39% | 14 280 | 7 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 39.00 | -1.14% | 273 | 7 | 0.00% | 0 | 0 | |||||||
| BOR | 120.00 | 0.00% | 840 | 7 | +1.00% | 0 | 0 | |||||||
| TEPNA | 32.50 | -2.25% | 228 | 7 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 237.00 | -4.81% | 1 659 | 7 | 232.00 | -4.00% | 4 640 | 20 | ||||||
| CALOFRIG BOROVANY | 1 205.00 | -2.42% | 8 435 | 7 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 885.00 | -4.94% | 7 080 | 8 | +1.00% | 0 | 0 | |||||||
| MEDICAMENTA | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
| ODĚVNÍ PRŮMYSL | 670.00 | +0.60% | 5 360 | 8 | 680.00 | -3.00% | 6 890 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | -4.10% | 1 680 | 8 | 147.00 | -6.00% | 1 049 | 7 | ||||||
| MEVA | 216.00 | +0.93% | 1 728 | 8 | 125.50 | -5.00% | 1 883 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 174.91 | -4.99% | 1 399 | 8 | 180.00 | +1.00% | 4 765 | 26 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 070.00 | +4.90% | 8 560 | 8 | +1.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 665.00 | -4.86% | 5 320 | 8 | 655.00 | -1.00% | 655 | 1 | ||||||
| INGSTAV OPAVA | 175.98 | -4.99% | 1 408 | 8 | +6.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
| BOTAS | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
| MIDO | 1 485.00 | -0.33% | 13 365 | 9 | +3.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 130.00 | 0.00% | 1 170 | 9 | 112.00 | +4.00% | 1 266 | 11 | ||||||
| ALMET | 450.00 | 0.00% | 4 050 | 9 | +3.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 290.00 | +1.39% | 2 610 | 9 | -13.00% | 0 | 0 | |||||||
| AGRODAT | 128.30 | -4.99% | 1 155 | 9 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 221.00 | +1.84% | 1 989 | 9 | +4.00% | 0 | 0 | |||||||
| DENTAL | 1 115.00 | -4.70% | 10 035 | 9 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| RUDOLF JELÍNEK | 760.00 | -3.43% | 6 840 | 9 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| SALMA | 180.00 | 0.00% | 1 620 | 9 | -3.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 309.00 | -3.73% | 2 781 | 9 | +4.00% | 0 | 0 | |||||||
| DERMACOL | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
| TOSTA | 74.72 | +4.98% | 672 | 9 | -3.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 68.00 | +4.90% | 680 | 10 | 63.00 | -9.00% | 378 | 6 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 570.00 | -5.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 450.00 | -0.40% | 24 500 | 10 | -5.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 335.00 | 0.00% | 3 350 | 10 | +10.00% | 0 | 0 | |||||||
| SAMA | 680.00 | -2.85% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
