Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD S PALIVY | 184.82 | -4.99% | 1 848 | 10 | +10.00% | 0 | 0 | |||||||
| MILETA | 78.20 | -4.99% | 1 564 | 20 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 86.13 | -4.99% | 1 809 | 21 | 95.00 | +3.00% | 4 655 | 49 | ||||||
| IH MOSKVA ZLÍN | 146.26 | -4.99% | 3 803 | 26 | -1.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 135.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRONA | 53.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 148.15 | -4.99% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 133.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 97.31 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 109.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 63.02 | -4.99% | 14 432 | 229 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| VET.ASAN.ÚS.TIŠICE | 33.87 | -4.99% | 373 | 11 | 71.50 | 0.00% | 14 872 | 208 | ||||||
| PRIOR ČR | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 168.91 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 200 | 40 | ||||||
| ŠKODA DIESEL | 76.98 | -4.99% | 1 463 | 19 | 100.00 | +3.00% | 3 600 | 36 | ||||||
| KLENOTY BRNO | 94.99 | -4.99% | 11 874 | 125 | -2.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 177.80 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 103.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPS | 162.06 | -4.99% | 1 945 | 12 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 38.59 | -4.99% | 695 | 18 | +8.00% | 0 | 0 | |||||||
| FERONA | 140.61 | -4.99% | 21 654 | 154 | 130.00 | -6.00% | 11 065 | 85 | ||||||
| CUKROVAR NĚMČICE | 132.90 | -4.99% | 0 | 0 | 152.00 | -5.00% | 912 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 154.43 | -4.99% | 3 089 | 20 | 167.50 | -4.00% | 335 | 2 | ||||||
| PANKRÁC | 84.40 | -4.99% | 6 077 | 72 | 109.50 | -10.00% | 18 615 | 170 | ||||||
| TESLA KARLÍN | 79.09 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 75.93 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 161.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 71.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 55.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 571.00 | -4.99% | 5 710 | 10 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS KUŘIM | 85.74 | -4.99% | 3 515 | 41 | 104.00 | +5.00% | 1 944 | 18 | ||||||
| ZZN DOMAŽLICE | 124.55 | -4.99% | 1 246 | 10 | 0.00% | 0 | 0 | |||||||
| SUZOP | 151.49 | -4.99% | 2 424 | 16 | 180.00 | -1.00% | 720 | 4 | ||||||
| JUNIVEL | 114.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 130.87 | -4.99% | 8 114 | 62 | 135.00 | -2.00% | 5 670 | 42 | ||||||
| TRANZA | 92.63 | -4.99% | 35 199 | 380 | 92.00 | +1.00% | 184 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 72.45 | -4.99% | 0 | 0 | 79.00 | -5.00% | 395 | 5 | ||||||
| VSETÍNSKÁ LESNÍ | 176.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||||
| POLIČSKÉ STROJÍRNY | 111.75 | -4.99% | 27 826 | 249 | 118.00 | +1.00% | 4 422 | 37 | ||||||
| POŠTOREN. KER.ZÁV. | 174.91 | -4.99% | 1 399 | 8 | 180.00 | +1.00% | 4 765 | 26 | ||||||
| LESOSTAVBY ŠUMPERK | 121.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 130.87 | -4.99% | 0 | 0 | 146.00 | +4.00% | 4 234 | 29 | ||||||
| KOVOBEL | 95.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 90.35 | -4.99% | 23 672 | 262 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 178.70 | -4.99% | 5 361 | 30 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 167.55 | -4.99% | 22 284 | 133 | -5.00% | 0 | 0 | |||||||
| PROAGRO | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 85.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 128.62 | -4.99% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 130.33 | -4.99% | 2 216 | 17 | 0.00% | 0 | 0 | |||||||
| MILKO | 149.24 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 37.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 116.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 125.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
