Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV INTER. | 129.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KAPLICE | 148.09 | +4.99% | 2 518 | 17 | +5.00% | 0 | 0 | |||||||
| LESY KRNOV | 141.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 115.20 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SIDIA | 166.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 112.85 | +4.99% | 0 | 0 | 160.00 | +2.00% | 11 200 | 70 | ||||||
| JITONA | 138.93 | +4.99% | 28 620 | 206 | 121.00 | +9.00% | 1 444 | 12 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 58.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 82.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 100.01 | +4.99% | 2 600 | 26 | +4.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 113.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||||
| OTAVA-PATRIA | 160.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 162.06 | +4.99% | 9 724 | 60 | 142.50 | -8.00% | 2 850 | 20 | ||||||
| VOD.A KAN.BŘECLAV | 103.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 89.77 | +4.99% | 13 196 | 147 | +4.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 103.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 34.29 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AQUASERV | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 128.45 | +4.99% | 3 083 | 24 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 150.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 49.64 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ALBATROS | 138.64 | +4.99% | 1 386 | 10 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 169.00 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 119.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 144.92 | +4.99% | 2 898 | 20 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 100.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 91.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 91.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 103.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 61.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 40.54 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 156.27 | +4.99% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 103.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 89.71 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 154.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOTERM | 108.05 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 129.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 145.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 72.74 | +4.99% | 6 692 | 92 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 85.08 | +4.99% | 0 | 0 | 67.50 | -6.00% | 203 | 3 | ||||||
| ČSAD KYJOV | 125.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 164.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 189.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 100.12 | +4.99% | 0 | 0 | 71.50 | -1.00% | 572 | 8 | ||||||
| OBČANSKÝ IF | 187.42 | +4.99% | 12 370 | 66 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| LESNÍ SPOL.PLASY | 195.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 141.19 | +4.99% | 4 236 | 30 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 141.80 | +4.99% | 28 644 | 202 | -3.00% | 0 | 0 | |||||||
| TEZAS | 86.77 | +4.99% | 11 887 | 137 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
