Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.6.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 14 835 | 129 | 125.00 | +9.00% | 500 | 4 | ||||||
VELKOOBCH.IVANČICE | 103.00 | +4.87% | 2 060 | 20 | +9.00% | 0 | 0 | |||||||
PANAV | 140.07 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 54.10 | +0.14% | 3 084 | 57 | +9.00% | 0 | 0 | |||||||
FORMTRADE | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÍTKOVICE | 151.50 | 0.00% | 0 | 0 | 130.00 | +9.00% | 91 574 | 623 | ||||||
STS ŠUMPERK | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 146.00 | 0.00% | 2 190 | 15 | 133.00 | +9.00% | 1 596 | 12 | ||||||
PCB BENEŠOV | 199.50 | +5.00% | 0 | 0 | 218.00 | +9.00% | 6 104 | 28 | ||||||
DMP | 126.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JITONA | 138.93 | +4.99% | 28 620 | 206 | 121.00 | +9.00% | 1 444 | 12 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 91.00 | 0.00% | 51 870 | 570 | 99.00 | +9.00% | 51 930 | 530 | ||||||
EKOS KROMĚŘÍŽ | 134.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 172.14 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 120.36 | -4.99% | 5 898 | 49 | 127.00 | +8.00% | 1 036 | 8 | ||||||
ŠTERNBERSKÉ LESY | 444.00 | 0.00% | 19 092 | 43 | +8.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 242.00 | +4.76% | 5 808 | 24 | 197.00 | +8.00% | 1 773 | 9 | ||||||
POLYTECHNA | 1 425.00 | -4.68% | 0 | 0 | 1 335.00 | +8.00% | 43 500 | 31 | ||||||
KIF | +8.00% | 0 | 0 | |||||||||||
VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 13 200 | 60 | +8.00% | 0 | 0 | |||||||
MORAVIA GLASS | 398.00 | -4.78% | 1 990 | 5 | +8.00% | 0 | 0 | |||||||
BRANO | 310.00 | -3.12% | 620 | 2 | 282.00 | +8.00% | 3 666 | 13 | ||||||
LES. SPOL.LITOMĚŘ. | 180.00 | -2.17% | 28 080 | 156 | +8.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 1 450.00 | +2.11% | 435 000 | 300 | 1 315.50 | +8.00% | 49 989 | 38 | ||||||
BOHEMIA-LÁZNĚ | 399.00 | +5.00% | 5 985 | 15 | 390.00 | +8.00% | 5 850 | 15 | ||||||
PRAMEN IK PRAHA | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STAVEBNÍ P.KROMĚŘ. | 145.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KOVOTERM | 108.05 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ETA | 761.00 | +4.24% | 26 635 | 35 | 700.00 | +8.00% | 4 200 | 6 | ||||||
TREND J | 136.00 | -3.53% | 11 152 | 82 | 159.00 | +8.00% | 13 941 | 89 | ||||||
STAVBY A MON.PARD. | 129.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 1 325.00 | 0.00% | 66 250 | 50 | 1 205.50 | +8.00% | 6 028 | 5 | ||||||
LES. SPOL.RONOV | 544.00 | 0.00% | 0 | 0 | 449.50 | +8.00% | 3 596 | 8 | ||||||
MOR.ZEM.HOLDING | 57.00 | +8.00% | 570 | 10 | ||||||||||
KO-HOLDING | 402.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 700.00 | 0.00% | 197 200 | 116 | +8.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 38.59 | -4.99% | 695 | 18 | +8.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 292.00 | -4.88% | 292 | 1 | +7.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 505.00 | +4.33% | 51 510 | 102 | 514.00 | +7.00% | 75 260 | 150 | ||||||
MŠLZ | 82.65 | -5.00% | 827 | 10 | 77.00 | +7.00% | 3 927 | 51 | ||||||
JITKA JINDŘ.HRADEC | 138.00 | 0.00% | 29 118 | 211 | 127.00 | +7.00% | 5 820 | 46 | ||||||
LABENA KR.BŘEZNO | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
LESY Č. RUDOLEC | 905.00 | -0.54% | 25 340 | 28 | 805.00 | +7.00% | 3 220 | 4 | ||||||
DYAS UHER. OSTROH | 330.00 | 0.00% | 0 | 0 | 330.00 | +7.00% | 1 320 | 4 | ||||||
JITEX PÍSEK | 215.00 | -1.82% | 25 370 | 118 | 215.00 | +7.00% | 4 795 | 23 | ||||||
KLENOTY AURUM | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
BETA OLOMOUC | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MJM LITOVEL | 129.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 209.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 430.00 | +2.13% | 8 600 | 20 | 379.50 | +7.00% | 380 | 1 | ||||||
PS PARDUBICE | 418.00 | -5.00% | 0 | 0 | 402.00 | +7.00% | 804 | 2 | ||||||
PLOMA | 138.00 | 0.00% | 0 | 0 | 139.00 | +7.00% | 3 336 | 24 | ||||||
SÁZAVAN | 220.00 | +4.76% | 6 600 | 30 | +7.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 155.00 | 0.00% | 0 | 0 | 149.50 | +7.00% | 26 910 | 180 | ||||||
CREDIT HR. KRÁLOVÉ | 459.00 | 0.00% | 22 950 | 50 | 452.50 | +7.00% | 9 050 | 20 | ||||||
IS LINH ART | +7.00% | 0 | 0 | |||||||||||
TREND V.I.F. PRAHA | 169.00 | -3.42% | 6 591 | 39 | 169.00 | +7.00% | 10 732 | 65 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB