Nejvyšší kurz, Burza Praha dne 5.6.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.6.1995 8.6.1995 7.6.1995 6.6.1995 5.6.1995 |
| Poehled kurzu cenných papíru - 5.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 235.00 | 0.00% | 3 525 | 15 | 235.50 | -4.00% | 1 178 | 5 | ||||||
| PRAMIX | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 231.00 | -4.93% | 8 316 | 36 | 225.50 | -4.00% | 5 895 | 25 | ||||||
| JITŘENKA PRAHA | 231.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 231.00 | +5.00% | 0 | 0 | 231.00 | 0.00% | 7 623 | 33 | ||||||
| ČNIOPF | 230.00 | 0.00% | 17 020 | 74 | ||||||||||
| PRAGOCEMENT RADOT. | 230.00 | -0.43% | 11 040 | 48 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 230.00 | -0.43% | 286 810 | 1 247 | 222.00 | -6.00% | 30 287 | 137 | ||||||
| STROJTEX | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 228.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SANITAS | 228.00 | 0.00% | 2 280 | 10 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 228.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 228.00 | -5.00% | 19 608 | 86 | +14.00% | 0 | 0 | |||||||
| UNIRELEX | 227.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 22 250 | 100 | ||||||
| SIGMIA IF | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 225.00 | +0.44% | 900 | 4 | -2.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STRÁŽN. | 225.00 | 0.00% | 3 150 | 14 | +25.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 223.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 223.00 | 0.00% | 3 791 | 17 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 223.00 | -4.70% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 222.00 | +4.71% | 8 214 | 37 | 205.00 | +3.00% | 1 435 | 7 | ||||||
| INTEA | 222.00 | +4.71% | 10 656 | 48 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 222.00 | -4.72% | 27 750 | 125 | 210.00 | -3.00% | 16 010 | 74 | ||||||
| KRÁLOVOPOLSKÁ | 222.00 | -4.72% | 12 210 | 55 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| FIRN | 222.00 | 0.00% | 4 440 | 20 | 215.00 | +1.00% | 1 290 | 6 | ||||||
| POL.LESY DYMOKURY | 221.00 | +1.84% | 1 989 | 9 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 220.00 | -0.90% | 122 980 | 559 | 230.00 | +1.00% | 59 250 | 268 | ||||||
| STAP | 220.00 | +4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SÁZAVAN | 220.00 | +4.76% | 6 600 | 30 | +7.00% | 0 | 0 | |||||||
| STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 220.00 | 0.00% | 880 | 4 | 250.00 | +3.00% | 25 250 | 101 | ||||||
| KOVOŠROT DĚČÍN | 220.00 | 0.00% | 3 960 | 18 | 183.00 | -10.00% | 1 281 | 7 | ||||||
| ČNIMF | 220.00 | 0.00% | 17 380 | 79 | ||||||||||
| LESOSTAVBY ŠUMPERK | 220.00 | +4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 13 200 | 60 | +8.00% | 0 | 0 | |||||||
| CHEMOFOND | 220.00 | 0.00% | 42 900 | 195 | 210.50 | +7.00% | 3 158 | 15 | ||||||
| TREFA | 219.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 10 715 | 53 | ||||||
| YTONG | 219.00 | 0.00% | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 218.00 | +4.80% | 0 | 0 | 166.00 | -2.00% | 8 964 | 54 | ||||||
| STRABAG UH.HRAD. | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MEVA | 216.00 | +0.93% | 1 728 | 8 | 125.50 | -5.00% | 1 883 | 15 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 216.00 | -4.84% | 14 472 | 67 | -2.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 216.00 | -4.84% | 2 592 | 12 | 170.50 | -5.00% | 3 410 | 20 | ||||||
| AUTO MOTORS ÚSTÍ | 215.00 | +1.89% | 645 | 3 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 215.00 | -1.82% | 25 370 | 118 | 215.00 | +7.00% | 4 795 | 23 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 215.00 | +1.89% | 40 850 | 190 | -1.00% | 0 | 0 | |||||||
| SPUR | 215.00 | -3.58% | 2 150 | 10 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 214.00 | +4.90% | 4 280 | 20 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 214.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 6 480 | 30 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 211.00 | -4.95% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
